Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PK | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.29% | 103.00 | 15:57:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.90 | 102.70 | 103.199 | 103.00 | 102.70 |
AN3PK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.00 | 0.30 | 0.29% | 102.90 | 103.199 | 102.70 | 22,366 |
| 02 May 2024 | 102.70 | 0.20 | 0.20% | 102.60 | 102.80 | 102.38 | 21,666 |
| 01 May 2024 | 102.50 | -0.20 | -0.19% | 102.99 | 102.99 | 102.22 | 11,612 |
| 30 Apr 2024 | 102.70 | 0.54 | 0.53% | 102.25 | 102.704 | 102.21 | 10,749 |
| 29 Apr 2024 | 102.16 | -0.15 | -0.15% | 102.05 | 102.37 | 101.78 | 7,268 |
| 26 Apr 2024 | 102.31 | 0.59 | 0.58% | 101.99 | 102.31 | 101.83 | 15,307 |
| 24 Apr 2024 | 101.72 | -0.09 | -0.09% | 101.85 | 102.18 | 101.72 | 6,348 |
| 23 Apr 2024 | 101.81 | -0.19 | -0.19% | 102.10 | 102.28 | 101.81 | 15,723 |
| 22 Apr 2024 | 102.00 | 0.20 | 0.20% | 101.80 | 102.29 | 101.80 | 12,065 |
| 19 Apr 2024 | 101.80 | -0.20 | -0.20% | 102.18 | 102.41 | 101.80 | 13,906 |
| 18 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.189 | 102.20 | 101.88 | 12,314 |
| 17 Apr 2024 | 102.00 | -0.10 | -0.10% | 102.08 | 102.18 | 101.95 | 9,271 |
| 16 Apr 2024 | 102.10 | -0.02 | -0.02% | 102.00 | 102.18 | 101.85 | 6,198 |
| 15 Apr 2024 | 102.12 | -0.02 | -0.02% | 101.91 | 102.199 | 101.811 | 11,866 |
| 12 Apr 2024 | 102.14 | 0.24 | 0.24% | 101.80 | 102.20 | 101.761 | 10,722 |
| 11 Apr 2024 | 101.90 | 0.21 | 0.21% | 102.10 | 102.10 | 101.721 | 10,493 |
| 10 Apr 2024 | 101.69 | -0.02 | -0.02% | 102.19 | 102.19 | 101.69 | 8,899 |
| 09 Apr 2024 | 101.71 | 0.53 | 0.52% | 101.55 | 102.14 | 101.52 | 15,158 |
| 08 Apr 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
| 05 Apr 2024 | 101.18 | -0.28 | -0.27% | 101.499 | 101.499 | 101.03 | 8,505 |
