We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 104.53 | -0.02 | -0.02 | 104.75 | 104.81 | 104.53 | 7672 |
| 1737436500 | 104.55 | 0.16 | 0.15 | 104.5 | 104.77 | 104.5 | 8751 |
| 1737350100 | 104.39 | 0.05 | 0.05 | 104.341 | 104.49 | 104.34 | 12363 |
| 1737090900 | 104.341 | 0.04 | 0.04 | 104.46 | 104.483 | 104.3 | 6737 |
| 1737004500 | 104.3 | 0 | 0.00 | 104.25 | 104.499 | 104.25 | 6143 |
| 1736918100 | 104.3 | 0 | 0.00 | 104.499 | 104.499 | 104.27 | 8269 |
| 1736831700 | 104.3 | -0.23 | -0.22 | 104.32 | 104.55 | 104.3 | 4786 |
| 1736745300 | 104.53 | 0.73 | 0.70 | 104.189 | 104.54 | 104.1 | 6122 |
| 1736486100 | 103.8 | -0.44 | -0.42 | 104.24 | 104.299 | 103.8 | 3478 |
| 1736399700 | 104.24 | 0.29 | 0.28 | 103.95 | 104.24 | 103.95 | 7047 |
| 1736313300 | 103.95 | -0.25 | -0.24 | 104.2 | 104.55 | 103.95 | 5536 |
| 1736226900 | 104.2 | -0.35 | -0.33 | 104.55 | 104.6 | 104.2 | 16278 |
| 1736140500 | 104.55 | 0.35 | 0.34 | 104.3 | 104.83 | 104.3 | 6487 |
| 1735881300 | 104.2 | 0.07 | 0.07 | 104.469 | 104.49 | 104.2 | 4438 |
| 1735794900 | 104.131 | -0.36 | -0.34 | 104.12 | 104.5 | 104.12 | 3864 |
| 1735617660 | 104.49 | 0.45 | 0.43 | 104.49 | 104.49 | 104.06 | 1273 |
| 1735535700 | 104.04 | -0.56 | -0.54 | 104.45 | 104.5 | 104.04 | 5634 |
| 1735276500 | 104.6 | -0.04 | -0.04 | 104.639 | 104.64 | 104.41 | 857 |
| 1735014060 | 104.64 | 0.04 | 0.04 | 104.649 | 104.68 | 104.64 | 937 |
| 1734930900 | 104.6 | 0.74 | 0.71 | 104.39 | 104.6 | 104.022 | 10499 |
| 1734671700 | 103.86 | 0.26 | 0.25 | 103.321 | 104.84 | 103.321 | 29895 |
| 1734585300 | 103.6 | 0.31 | 0.30 | 103.45 | 104.07 | 103.1 | 6115 |
| 1734498900 | 103.291 | -0.13 | -0.12 | 103.44 | 103.87 | 103.15 | 7961 |
| 1734412500 | 103.42 | 0.42 | 0.41 | 103.24 | 103.42 | 102.8 | 7837 |
| 1734326100 | 103 | 0.31 | 0.30 | 102.65 | 103.289 | 102.64 | 10729 |
| 1734066900 | 102.69 | 0.22 | 0.21 | 102.91 | 103.3 | 102.6 | 10229 |
| 1733980500 | 102.47 | -0.67 | -0.65 | 103.44 | 103.44 | 102.47 | 11568 |
| 1733894100 | 103.141 | -0.6 | -0.58 | 103.41 | 103.74 | 103.14 | 7135 |
| 1733807700 | 103.74 | 0.34 | 0.33 | 103.73 | 103.839 | 103.38 | 12480 |
| 1733721300 | 103.4 | 0.4 | 0.39 | 103 | 103.7 | 102.98 | 5884 |
| 1733462100 | 103 | -0.15 | -0.15 | 102.86 | 103.1 | 102.85 | 6420 |
| 1733375700 | 103.15 | -1.46 | -1.40 | 103.31 | 103.5 | 102.8 | 17087 |
| 1733289300 | 104.61 | -0.13 | -0.12 | 104.901 | 105.09 | 104.61 | 11060 |
| 1733202900 | 104.74 | -0.11 | -0.10 | 104.63 | 104.89 | 104.55 | 9083 |
| 1733116500 | 104.85 | -0.14 | -0.13 | 104.9 | 105 | 104.62 | 7089 |
| 1732857300 | 104.99 | 0.09 | 0.09 | 104.651 | 104.99 | 104.63 | 3245 |
| 1732770900 | 104.9 | 0.1 | 0.10 | 104.6 | 104.99 | 104.6 | 11097 |
| 1732684500 | 104.8 | -0.25 | -0.24 | 104.71 | 105.01 | 104.655 | 6956 |
| 1732598100 | 105.05 | 0.2 | 0.19 | 104.85 | 105.37 | 104.63 | 8312 |
| 1732511700 | 104.85 | 0.23 | 0.22 | 104.889 | 105.099 | 104.391 | 9887 |
| 1732252500 | 104.62 | -1.01 | -0.96 | 105.68 | 105.68 | 104.41 | 12373 |
| 1732166100 | 105.63 | 0.17 | 0.16 | 105.21 | 105.69 | 105.2 | 6273 |
| 1732079700 | 105.46 | -0.02 | -0.02 | 105.47 | 105.47 | 104.91 | 9616 |
| 1731993300 | 105.48 | 0.28 | 0.27 | 105.28 | 105.54 | 105.1 | 9342 |
| 1731906900 | 105.2 | -0.4 | -0.38 | 105 | 105.52 | 105 | 8598 |
| 1731647700 | 105.6 | 0.2 | 0.19 | 105.25 | 105.69 | 105.2 | 10495 |
| 1731561300 | 105.4 | -0.37 | -0.35 | 105.4 | 105.4 | 105.17 | 10305 |
| 1731474900 | 105.77 | 0.17 | 0.16 | 105.7 | 105.77 | 105.5 | 11558 |
| 1731388500 | 105.6 | 0 | 0.00 | 105.5 | 105.89 | 105.329 | 6272 |
| 1731302100 | 105.598 | 0.52 | 0.49 | 105.59 | 105.6 | 105.35 | 7470 |
| 1731042900 | 105.08 | -0.27 | -0.26 | 105.35 | 105.49 | 105.011 | 6812 |
| 1730956500 | 105.35 | -0.2 | -0.19 | 105.151 | 105.44 | 105.151 | 15215 |
| 1730870100 | 105.55 | 0.23 | 0.22 | 105.3 | 105.55 | 104.96 | 13542 |
| 1730783700 | 105.32 | -0.05 | -0.05 | 105.11 | 105.32 | 105.1 | 3403 |
| 1730697300 | 105.37 | -0.28 | -0.27 | 105.2 | 105.39 | 104.96 | 11299 |
| 1730438100 | 105.65 | 0 | 0.00 | 105.7 | 105.79 | 105.35 | 25830 |
| 1730351700 | 105.65 | -0.1 | -0.09 | 105.6 | 105.75 | 105.37 | 9554 |
| 1730265300 | 105.75 | 0.15 | 0.14 | 105.45 | 105.75 | 105.42 | 5555 |
| 1730178900 | 105.6 | 0.34 | 0.32 | 104.86 | 105.795 | 104.86 | 7456 |
| 1730092500 | 105.26 | 0.2 | 0.19 | 105.45 | 105.75 | 105.26 | 5645 |
| 1729833300 | 105.06 | -0.64 | -0.61 | 105.5 | 106.09 | 105.06 | 5809 |
| 1729746900 | 105.7 | -0.04 | -0.04 | 105.74 | 105.84 | 105.55 | 14050 |
| 1729660500 | 105.74 | -0.06 | -0.06 | 105.46 | 105.8 | 105.45 | 10506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
