ANZPF

Australia and New Zealan... Historical Data - ANZPF

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Australia and New Zealand Banking Group Ltd ANZPF Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.015 0.01% 101.915 13:05:43
Open Price Low Price High Price Close Price Previous Close
101.90 101.85 102.17 101.90
more quote information »

ANZPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANZPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 May 2022 101.90 0.25 0.25% 102.00 102.24 101.73 3,817
23 May 2022 101.65 0.00 0.0% 101.65 101.65 101.65 0
20 May 2022 101.65 -0.42 -0.41% 102.10 102.10 101.65 3,649
19 May 2022 102.07 0.55 0.54% 101.62 102.07 101.55 11,304
18 May 2022 101.52 -0.11 -0.11% 101.50 101.76 101.50 11,468
17 May 2022 101.63 -0.09 -0.09% 101.68 101.70 101.29 12,689
16 May 2022 101.72 0.54 0.53% 101.15 101.74 101.15 14,114
13 May 2022 101.18 -0.58 -0.57% 101.55 101.61 101.18 48,238
12 May 2022 101.76 -1.14 -1.11% 102.90 102.90 101.76 37,687
11 May 2022 102.90 0.40 0.39% 102.31 102.90 102.31 2,871
10 May 2022 102.50 -0.02 -0.02% 102.31 102.88 102.26 5,209
09 May 2022 102.52 -0.03 -0.03% 102.60 102.94 102.25 4,837
06 May 2022 102.55 -0.01 -0.01% 102.55 102.94 102.55 4,762
05 May 2022 102.56 0.04 0.04% 102.89 102.90 102.56 2,572
04 May 2022 102.52 -0.03 -0.03% 102.52 102.90 102.51 2,987
03 May 2022 102.55 -0.35 -0.34% 102.70 102.90 102.55 5,557
02 May 2022 102.90 0.00 0.0% 102.90 102.90 102.90 0
29 Apr 2022 102.90 0.65 0.64% 102.75 102.95 102.41 4,583
28 Apr 2022 102.25 -0.93 -0.9% 102.22 103.09 102.22 3,517
27 Apr 2022 103.18 1.08 1.06% 102.50 103.24 102.20 8,909
26 Apr 2022 102.10 -1.10 -1.07% 103.20 103.70 102.10 11,959
25 Apr 2022 103.20 0.00 0.0% 103.20 103.20 103.20 0
Your Recent History
ASX
ANZPF
Australia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220525 03:35:03