ANZPG

Australia and New Zealan... Historical Data - ANZPG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Australia and New Zealand Banking Group Limited ANZPG Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 103.42 09:53:05
Open Price Low Price High Price Close Price Previous Close
103.42
more quote information »

ANZPG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ANZPG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 103.42 0.22 0.21% 103.02 103.50 103.00 11,879
23 Jun 2022 103.20 -1.14 -1.09% 103.57 104.00 103.20 8,429
22 Jun 2022 104.34 1.53 1.49% 103.00 104.35 103.00 5,745
21 Jun 2022 102.81 -0.64 -0.62% 103.45 103.98 102.77 6,357
20 Jun 2022 103.45 0.45 0.44% 102.71 103.94 102.55 8,517
17 Jun 2022 103.00 0.48 0.47% 101.90 103.00 101.71 8,322
16 Jun 2022 102.52 0.52 0.51% 102.05 102.53 101.70 10,885
15 Jun 2022 102.00 -0.15 -0.15% 101.90 102.35 101.90 15,156
14 Jun 2022 102.15 -0.55 -0.54% 102.00 102.61 101.53 16,371
13 Jun 2022 102.70 0.00 0.0% 102.70 102.70 102.70 0
10 Jun 2022 102.70 -0.30 -0.29% 103.06 103.26 102.70 15,196
09 Jun 2022 103.00 -0.15 -0.15% 103.15 103.28 102.67 8,749
08 Jun 2022 103.15 -0.54 -0.52% 103.45 103.60 103.15 6,020
07 Jun 2022 103.69 -1.06 -1.01% 103.809 103.809 103.49 9,587
06 Jun 2022 104.75 0.21 0.2% 104.72 104.87 104.50 5,618
03 Jun 2022 104.54 -0.21 -0.2% 104.60 104.60 104.44 13,940
02 Jun 2022 104.75 0.34 0.33% 104.52 104.94 104.30 16,808
01 Jun 2022 104.41 -0.32 -0.31% 104.76 104.85 104.41 11,311
31 May 2022 104.731 0.04 0.04% 104.65 104.90 104.65 12,959
30 May 2022 104.69 -0.16 -0.15% 104.75 104.87 104.65 5,685
27 May 2022 104.85 -0.24 -0.23% 104.90 105.19 104.71 7,758
Your Recent History
ASX
ANZPG
Australia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 00:16:26