PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Australia and New Zealand Banking Group Limited | ANZPG | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 103.42 | 09:53:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.42 |
ANZPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ANZPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 103.42 | 0.22 | 0.21% | 103.02 | 103.50 | 103.00 | 11,879 |
| 23 Jun 2022 | 103.20 | -1.14 | -1.09% | 103.57 | 104.00 | 103.20 | 8,429 |
| 22 Jun 2022 | 104.34 | 1.53 | 1.49% | 103.00 | 104.35 | 103.00 | 5,745 |
| 21 Jun 2022 | 102.81 | -0.64 | -0.62% | 103.45 | 103.98 | 102.77 | 6,357 |
| 20 Jun 2022 | 103.45 | 0.45 | 0.44% | 102.71 | 103.94 | 102.55 | 8,517 |
| 17 Jun 2022 | 103.00 | 0.48 | 0.47% | 101.90 | 103.00 | 101.71 | 8,322 |
| 16 Jun 2022 | 102.52 | 0.52 | 0.51% | 102.05 | 102.53 | 101.70 | 10,885 |
| 15 Jun 2022 | 102.00 | -0.15 | -0.15% | 101.90 | 102.35 | 101.90 | 15,156 |
| 14 Jun 2022 | 102.15 | -0.55 | -0.54% | 102.00 | 102.61 | 101.53 | 16,371 |
| 13 Jun 2022 | 102.70 | 0.00 | 0.0% | 102.70 | 102.70 | 102.70 | 0 |
| 10 Jun 2022 | 102.70 | -0.30 | -0.29% | 103.06 | 103.26 | 102.70 | 15,196 |
| 09 Jun 2022 | 103.00 | -0.15 | -0.15% | 103.15 | 103.28 | 102.67 | 8,749 |
| 08 Jun 2022 | 103.15 | -0.54 | -0.52% | 103.45 | 103.60 | 103.15 | 6,020 |
| 07 Jun 2022 | 103.69 | -1.06 | -1.01% | 103.809 | 103.809 | 103.49 | 9,587 |
| 06 Jun 2022 | 104.75 | 0.21 | 0.2% | 104.72 | 104.87 | 104.50 | 5,618 |
| 03 Jun 2022 | 104.54 | -0.21 | -0.2% | 104.60 | 104.60 | 104.44 | 13,940 |
| 02 Jun 2022 | 104.75 | 0.34 | 0.33% | 104.52 | 104.94 | 104.30 | 16,808 |
| 01 Jun 2022 | 104.41 | -0.32 | -0.31% | 104.76 | 104.85 | 104.41 | 11,311 |
| 31 May 2022 | 104.731 | 0.04 | 0.04% | 104.65 | 104.90 | 104.65 | 12,959 |
| 30 May 2022 | 104.69 | -0.16 | -0.15% | 104.75 | 104.87 | 104.65 | 5,685 |
| 27 May 2022 | 104.85 | -0.24 | -0.23% | 104.90 | 105.19 | 104.71 | 7,758 |
