We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737004500 | 74.366 | 0.13 | 0.18 | 74.366 | 74.366 | 74.366 | 200 |
| 1736918100 | 74.234 | 0 | 0.00 | 74.234 | 74.234 | 74.234 | 0 |
| 1736831700 | 74.234 | 0.14 | 0.19 | 74.395 | 74.395 | 73.54 | 1099 |
| 1736745300 | 74.09 | -1.03 | -1.37 | 74.197 | 74.197 | 73.7 | 1645 |
| 1736486100 | 75.117 | -0.03 | -0.04 | 75.117 | 75.117 | 75.117 | 150 |
| 1736399700 | 75.15 | 0.35 | 0.47 | 74.8 | 75.15 | 74.8 | 1353 |
| 1736313300 | 74.8 | -0.39 | -0.52 | 75.147 | 75.475 | 74.8 | 341 |
| 1736226900 | 75.19 | -0.75 | -0.98 | 75.74 | 75.74 | 74.996 | 772 |
| 1736140500 | 75.935 | -0.77 | -1.00 | 75.879 | 75.99 | 75.19 | 191 |
| 1735881300 | 76.705 | 1.15 | 1.52 | 76.705 | 76.705 | 76.705 | 77 |
| 1735794900 | 75.559 | -1.13 | -1.47 | 75.559 | 75.559 | 75.559 | 250 |
| 1735617660 | 76.687 | -0.05 | -0.06 | 76.687 | 76.687 | 76.687 | 10 |
| 1735535700 | 76.736 | 0 | 0.00 | 76.736 | 76.736 | 76.736 | 0 |
| 1735276500 | 76.736 | 0.15 | 0.19 | 76.68 | 76.736 | 76.68 | 119 |
| 1735017300 | 76.589 | 0 | 0.00 | 76.589 | 76.589 | 76.589 | 0 |
| 1734930900 | 76.589 | 1.03 | 1.37 | 76.589 | 76.589 | 76.589 | 80 |
| 1734671700 | 75.557 | -0.82 | -1.08 | 75.834 | 75.834 | 75.557 | 331 |
| 1734585300 | 76.381 | -0.62 | -0.80 | 76.5 | 76.5 | 76.381 | 165 |
| 1734498900 | 77 | 0.13 | 0.17 | 77 | 77 | 77 | 125 |
| 1734412500 | 76.866 | 0.37 | 0.48 | 76.866 | 76.866 | 76.866 | 500 |
| 1734326100 | 76.5 | -0.3 | -0.39 | 77.353 | 77.353 | 76.5 | 625 |
| 1734066900 | 76.8 | -0.2 | -0.26 | 77 | 77 | 76.8 | 775 |
| 1733980500 | 77 | -1.29 | -1.64 | 77.763 | 77.763 | 77 | 24 |
| 1733894100 | 78.286 | -0.07 | -0.09 | 78.286 | 78.286 | 78.286 | 319 |
| 1733807700 | 78.359 | 0.46 | 0.59 | 78.224 | 78.359 | 78.224 | 349 |
| 1733721300 | 77.9 | 0.53 | 0.69 | 77.74 | 77.9 | 77.74 | 485 |
| 1733462100 | 77.37 | 0.17 | 0.22 | 77.37 | 77.37 | 77.37 | 11 |
| 1733375700 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1733289300 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1733202900 | 77.2 | 0 | 0.00 | 77.2 | 77.2 | 77.2 | 0 |
| 1733116500 | 77.2 | 0.73 | 0.95 | 76.66 | 77.2 | 76.66 | 656 |
| 1732857300 | 76.47 | 0.48 | 0.64 | 75.86 | 76.47 | 75.797 | 1402 |
| 1732770900 | 75.985 | -0.22 | -0.28 | 75.928 | 75.985 | 75.928 | 2108 |
| 1732684500 | 76.2 | 0 | 0.00 | 76.2 | 76.2 | 76.2 | 0 |
| 1732598100 | 76.2 | 0.98 | 1.30 | 75.775 | 76.547 | 75.775 | 3337 |
| 1732511700 | 75.22 | 0.39 | 0.52 | 75.007 | 75.22 | 75.007 | 265 |
| 1732252500 | 74.83 | 1.03 | 1.39 | 74.83 | 74.83 | 74.83 | 10 |
| 1732166100 | 73.801 | -0.64 | -0.86 | 74.519 | 74.519 | 73.801 | 650 |
| 1732079700 | 74.441 | 0 | 0.00 | 74.441 | 74.441 | 74.441 | 0 |
| 1731993300 | 74.441 | 0 | 0.00 | 74.441 | 74.441 | 74.441 | 0 |
| 1731906900 | 74.441 | 0.34 | 0.46 | 74.441 | 74.441 | 74.441 | 2 |
| 1731647700 | 74.1 | 1.1 | 1.51 | 74 | 74.1 | 74 | 136 |
| 1731561300 | 73 | -0.51 | -0.69 | 73.932 | 73.932 | 73 | 8105 |
| 1731474900 | 73.51 | -1.42 | -1.89 | 74.01 | 74.01 | 73.5 | 1359 |
| 1731388500 | 74.929 | 0.34 | 0.46 | 74.709 | 74.929 | 73.909 | 2150 |
| 1731302100 | 74.589 | -0.07 | -0.10 | 74.589 | 74.589 | 74.589 | 150 |
| 1731042900 | 74.66 | 0.85 | 1.15 | 74.689 | 74.689 | 74.66 | 2149 |
| 1730956500 | 73.808 | 0.35 | 0.48 | 73.45 | 73.862 | 73.45 | 4180 |
| 1730870100 | 73.454 | -1.05 | -1.40 | 74.49 | 74.56 | 73.401 | 5298 |
| 1730783700 | 74.5 | 0.2 | 0.27 | 74.5 | 74.5 | 74.447 | 3147 |
| 1730697300 | 74.3 | 0.3 | 0.41 | 74.3 | 74.684 | 74.3 | 5097 |
| 1730438100 | 74 | -0.88 | -1.18 | 74.619 | 74.619 | 74 | 5190 |
| 1730351700 | 74.884 | -0.3 | -0.40 | 75.049 | 75.049 | 74.82 | 3308 |
| 1730265300 | 75.188 | -0.27 | -0.35 | 75.188 | 75.188 | 75.188 | 400 |
| 1730178900 | 75.454 | 0.4 | 0.54 | 75.342 | 75.5 | 75.342 | 1139 |
| 1730092500 | 75.05 | -0.61 | -0.80 | 75.11 | 75.11 | 75 | 760 |
| 1729833300 | 75.657 | 0.78 | 1.04 | 74.92 | 75.657 | 74.92 | 269 |
| 1729746900 | 74.88 | -0.1 | -0.13 | 75 | 75 | 74.88 | 225 |
| 1729660500 | 74.977 | -0.12 | -0.16 | 75.1 | 75.199 | 74.977 | 1428 |
| 1729574100 | 75.1 | -1.51 | -1.98 | 76.057 | 76.057 | 75.1 | 12314 |
| 1729487700 | 76.614 | 0.35 | 0.46 | 76.45 | 76.614 | 76.45 | 1686 |
| 1729228500 | 76.26 | -0.94 | -1.22 | 76.434 | 76.49 | 76.26 | 5418 |
| 1729142100 | 77.2 | -0.1 | -0.13 | 77 | 77.2 | 77 | 860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
