Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Agricultural Company Limited | AAC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.345 | 1.345 | 1.375 | 1.365 | 1.365 |
AAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.395 | 1.41 | 1.345 | 1.39 | 158,392 | -0.03 | -2.15% |
1 Month | 1.33 | 1.415 | 1.30 | 1.38 | 149,054 | 0.035 | 2.63% |
3 Months | 1.405 | 1.55 | 1.30 | 1.43 | 148,956 | -0.04 | -2.85% |
6 Months | 1.305 | 1.55 | 1.145 | 1.37 | 173,314 | 0.06 | 4.60% |
1 Year | 1.60 | 1.635 | 1.145 | 1.41 | 274,399 | -0.235 | -14.69% |
3 Years | 1.165 | 2.40 | 1.1125 | 1.60 | 397,855 | 0.20 | 17.17% |
5 Years | 1.155 | 2.40 | 0.945 | 1.37 | 444,329 | 0.21 | 18.18% |
AAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.365 | 0.00 | 0.00% | 1.345 | 1.375 | 1.345 | 102,476 |
27 Mar 2024 | 1.365 | 0.00 | 0.37% | 1.38 | 1.38 | 1.345 | 288,025 |
26 Mar 2024 | 1.36 | -0.01 | -0.37% | 1.37 | 1.38 | 1.36 | 69,043 |
25 Mar 2024 | 1.365 | -0.02 | -1.09% | 1.38 | 1.38 | 1.36 | 90,450 |
22 Mar 2024 | 1.38 | -0.03 | -1.78% | 1.40 | 1.40 | 1.37 | 102,652 |
21 Mar 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.41 | 1.40 | 107,283 |
20 Mar 2024 | 1.40 | -0.01 | -0.71% | 1.395 | 1.4075 | 1.395 | 422,530 |
19 Mar 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.41 | 1.3825 | 68,382 |
18 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.405 | 1.39 | 78,540 |
15 Mar 2024 | 1.40 | -0.02 | -1.06% | 1.40 | 1.41 | 1.395 | 101,566 |
14 Mar 2024 | 1.415 | 0.01 | 0.71% | 1.40 | 1.415 | 1.3925 | 86,677 |
13 Mar 2024 | 1.405 | 0.01 | 0.54% | 1.415 | 1.415 | 1.395 | 54,915 |
12 Mar 2024 | 1.3975 | 0.00 | 0.00% | 1.40 | 1.41 | 1.395 | 55,307 |
11 Mar 2024 | 1.3975 | 0.02 | 1.27% | 1.385 | 1.41 | 1.355 | 135,377 |
08 Mar 2024 | 1.38 | 0.03 | 2.07% | 1.35 | 1.41 | 1.35 | 372,636 |
07 Mar 2024 | 1.352 | 0.00 | 0.15% | 1.35 | 1.365 | 1.35 | 32,713 |
06 Mar 2024 | 1.35 | -0.01 | -0.74% | 1.35 | 1.36 | 1.345 | 80,415 |
05 Mar 2024 | 1.36 | -0.01 | -0.37% | 1.36 | 1.36 | 1.345 | 134,415 |
04 Mar 2024 | 1.365 | -0.01 | -0.36% | 1.355 | 1.375 | 1.345 | 98,210 |
01 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.375 | 1.34 | 228,611 |
29 Feb 2024 | 1.37 | 0.03 | 1.86% | 1.34 | 1.3725 | 1.33 | 205,057 |