We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 7.5 | 1.4 | 1.53 | 1.38 | 275010 | 1.46296818 | DE |
| 4 | 0.105 | 7.5 | 1.4 | 1.53 | 1.37 | 149262 | 1.42729874 | DE |
| 12 | 0.125 | 9.05797101449 | 1.38 | 1.53 | 1.33 | 144875 | 1.39583231 | DE |
| 26 | 0.155 | 11.4814814815 | 1.35 | 1.53 | 1.33 | 228575 | 1.38573758 | DE |
| 52 | 0.11 | 7.8853046595 | 1.395 | 1.54 | 1.3 | 204774 | 1.39224807 | DE |
| 156 | -0.115 | -7.0987654321 | 1.62 | 2.4 | 1.145 | 329692 | 1.64086823 | DE |
| 260 | 0.415 | 38.0733944954 | 1.09 | 2.4 | 0.945 | 398963 | 1.42357671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1.5049999 | 0 | 0.33 | 1.51 | 1.53 | 1.5 | 114344 |
| 1740633300 | 1.5 | -0.01 | -0.33 | 1.49 | 1.52 | 1.49 | 185988 |
| 1740546900 | 1.5049999 | 0.02 | 1.69 | 1.425 | 1.51 | 1.425 | 351342 |
| 1740460500 | 1.48 | 0.03 | 2.42 | 1.45 | 1.49 | 1.445 | 435380 |
| 1740374100 | 1.445 | 0.06 | 4.33 | 1.395 | 1.45 | 1.395 | 394800 |
| 1740114900 | 1.385 | 0 | 0.00 | 1.4 | 1.41 | 1.3799999 | 121282 |
| 1740028500 | 1.385 | -0.02 | -1.07 | 1.4 | 1.41 | 1.385 | 72246 |
| 1739942100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.41 | 1.3899999 | 79408 |
| 1739855700 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.41 | 1.37 | 133693 |
| 1739769300 | 1.395 | 0.01 | 0.36 | 1.42 | 1.42 | 1.3899999 | 55703 |
| 1739510100 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.385 | 147358 |
| 1739423700 | 1.4 | 0.01 | 0.90 | 1.395 | 1.415 | 1.395 | 62804 |
| 1739337300 | 1.3875 | -0.01 | -0.89 | 1.4 | 1.415 | 1.385 | 70265 |
| 1739250900 | 1.4 | -0.01 | -0.71 | 1.405 | 1.41 | 1.3899999 | 109160 |
| 1739164500 | 1.41 | 0 | 0.00 | 1.395 | 1.42 | 1.395 | 124655 |
| 1738905300 | 1.41 | 0.01 | 1.08 | 1.41 | 1.41 | 1.385 | 97623 |
| 1738818900 | 1.395 | 0.02 | 1.09 | 1.4 | 1.405 | 1.375 | 169367 |
| 1738732500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.395 | 1.375 | 73501 |
| 1738646100 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.375 | 81393 |
| 1738559700 | 1.4 | -0.01 | -0.36 | 1.4 | 1.405 | 1.375 | 191859 |
| 1738300500 | 1.405 | 0.01 | 0.36 | 1.395 | 1.41 | 1.385 | 119594 |
| 1738214100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.41 | 1.385 | 93800 |
| 1738127700 | 1.3899999 | -0.03 | -1.77 | 1.425 | 1.425 | 1.3899999 | 82901 |
| 1738041300 | 1.415 | 0.01 | 0.35 | 1.3899999 | 1.43 | 1.3899999 | 107177 |
| 1737695700 | 1.41 | 0 | 0.36 | 1.4 | 1.42 | 1.3799999 | 431442 |
| 1737609300 | 1.405 | 0.03 | 1.81 | 1.3799999 | 1.405 | 1.37 | 170147 |
| 1737522900 | 1.3799999 | 0.02 | 1.47 | 1.355 | 1.3819999 | 1.355 | 121995 |
| 1737436500 | 1.36 | 0 | 0.00 | 1.34 | 1.365 | 1.34 | 26021 |
| 1737350100 | 1.36 | 0 | 0.00 | 1.35 | 1.365 | 1.3425 | 99376 |
| 1737090900 | 1.36 | 0.02 | 1.49 | 1.34 | 1.37 | 1.335 | 221693 |
| 1737004500 | 1.34 | 0 | 0.00 | 1.35 | 1.36 | 1.335 | 244458 |
| 1736918100 | 1.34 | 0 | 0.00 | 1.36 | 1.365 | 1.34 | 144326 |
| 1736831700 | 1.34 | -0.01 | -0.37 | 1.36 | 1.36 | 1.34 | 314338 |
| 1736745300 | 1.345 | 0 | 0.00 | 1.36 | 1.36 | 1.33 | 334533 |
| 1736486100 | 1.345 | -0.03 | -1.82 | 1.36 | 1.36 | 1.34 | 224247 |
| 1736399700 | 1.37 | 0 | 0.00 | 1.37 | 1.3899999 | 1.36 | 102096 |
| 1736313300 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.365 | 169549 |
| 1736226900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.36 | 174391 |
| 1736140500 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.375 | 116012 |
| 1735881300 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3899999 | 143313 |
| 1735794900 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4025 | 1.395 | 71671 |
| 1735617660 | 1.4 | -0.01 | -0.36 | 1.41 | 1.41 | 1.375 | 228294 |
| 1735535700 | 1.405 | 0.01 | 0.36 | 1.405 | 1.405 | 1.3799999 | 325820 |
| 1735276500 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.3899999 | 46087 |
| 1735014060 | 1.405 | 0.01 | 0.36 | 1.41 | 1.41 | 1.3975 | 112163 |
| 1734930900 | 1.4 | -0.01 | -0.36 | 1.41 | 1.41 | 1.3799999 | 66263 |
| 1734671700 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.3875 | 58991 |
| 1734585300 | 1.4 | 0.01 | 1.08 | 1.36 | 1.405 | 1.36 | 105901 |
| 1734498900 | 1.385 | 0.01 | 1.09 | 1.3799999 | 1.3899999 | 1.37 | 71684 |
| 1734412500 | 1.37 | 0 | 0.00 | 1.375 | 1.385 | 1.365 | 129554 |
| 1734326100 | 1.37 | -0.01 | -0.72 | 1.36 | 1.3799999 | 1.36 | 124091 |
| 1734066900 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.395 | 1.37 | 133871 |
| 1733980500 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3799999 | 12146 |
| 1733894100 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.385 | 1.36 | 105064 |
| 1733807700 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.385 | 1.36 | 159294 |
| 1733721300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.375 | 24982 |
| 1733462100 | 1.3799999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.37 | 43810 |
| 1733375700 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.385 | 1.37 | 80066 |
| 1733289300 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.37 | 291213 |
| 1733202900 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.395 | 1.365 | 195008 |
| 1733116500 | 1.3799999 | 0 | 0.00 | 1.355 | 1.385 | 1.355 | 445688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
