ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAC Australian Agricultural Company Limited

1.365
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Australian Agricultural Company Limited AAC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.365 16:10:06
Open Price Low Price High Price Close Price Previous Close
1.345 1.345 1.375 1.365 1.365
more quote information »

AAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3951.411.3451.39158,392-0.03-2.15%
1 Month1.331.4151.301.38149,0540.0352.63%
3 Months1.4051.551.301.43148,956-0.04-2.85%
6 Months1.3051.551.1451.37173,3140.064.60%
1 Year1.601.6351.1451.41274,399-0.235-14.69%
3 Years1.1652.401.11251.60397,8550.2017.17%
5 Years1.1552.400.9451.37444,3290.2118.18%

AAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.365 0.00 0.00% 1.345 1.375 1.345 102,476
27 Mar 2024 1.365 0.00 0.37% 1.38 1.38 1.345 288,025
26 Mar 2024 1.36 -0.01 -0.37% 1.37 1.38 1.36 69,043
25 Mar 2024 1.365 -0.02 -1.09% 1.38 1.38 1.36 90,450
22 Mar 2024 1.38 -0.03 -1.78% 1.40 1.40 1.37 102,652
21 Mar 2024 1.405 0.01 0.36% 1.40 1.41 1.40 107,283
20 Mar 2024 1.40 -0.01 -0.71% 1.395 1.4075 1.395 422,530
19 Mar 2024 1.41 0.01 0.71% 1.40 1.41 1.3825 68,382
18 Mar 2024 1.40 0.00 0.00% 1.40 1.405 1.39 78,540
15 Mar 2024 1.40 -0.02 -1.06% 1.40 1.41 1.395 101,566
14 Mar 2024 1.415 0.01 0.71% 1.40 1.415 1.3925 86,677
13 Mar 2024 1.405 0.01 0.54% 1.415 1.415 1.395 54,915
12 Mar 2024 1.3975 0.00 0.00% 1.40 1.41 1.395 55,307
11 Mar 2024 1.3975 0.02 1.27% 1.385 1.41 1.355 135,377
08 Mar 2024 1.38 0.03 2.07% 1.35 1.41 1.35 372,636
07 Mar 2024 1.352 0.00 0.15% 1.35 1.365 1.35 32,713
06 Mar 2024 1.35 -0.01 -0.74% 1.35 1.36 1.345 80,415
05 Mar 2024 1.36 -0.01 -0.37% 1.36 1.36 1.345 134,415
04 Mar 2024 1.365 -0.01 -0.36% 1.355 1.375 1.345 98,210
01 Mar 2024 1.37 0.00 0.00% 1.37 1.375 1.34 228,611
29 Feb 2024 1.37 0.03 1.86% 1.34 1.3725 1.33 205,057

Your Recent History

Delayed Upgrade Clock