We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.355871886121 | 1.405 | 1.41 | 1.375 | 192275 | 1.39978886 | DE |
| 4 | 0.02 | 1.44927536232 | 1.38 | 1.41 | 1.36 | 112893 | 1.39046925 | DE |
| 12 | -0.015 | -1.06007067138 | 1.415 | 1.46 | 1.35 | 133288 | 1.39062842 | DE |
| 26 | -0.05 | -3.44827586207 | 1.45 | 1.465 | 1.33 | 244933 | 1.38231513 | DE |
| 52 | -0.085 | -5.72390572391 | 1.485 | 1.55 | 1.3 | 201829 | 1.39889767 | DE |
| 156 | -0.12 | -7.89473684211 | 1.52 | 2.4 | 1.145 | 344863 | 1.63972432 | DE |
| 260 | 0.295 | 26.6968325792 | 1.105 | 2.4 | 0.945 | 410002 | 1.41525567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3899999 | 143313 |
| 1735794900 | 1.395 | -0.01 | -0.36 | 1.4 | 1.4025 | 1.395 | 71671 |
| 1735617660 | 1.4 | -0.01 | -0.36 | 1.41 | 1.41 | 1.375 | 228294 |
| 1735535700 | 1.405 | 0.01 | 0.36 | 1.405 | 1.405 | 1.3799999 | 325820 |
| 1735276500 | 1.4 | -0.01 | -0.36 | 1.405 | 1.405 | 1.3899999 | 46087 |
| 1735014060 | 1.405 | 0.01 | 0.36 | 1.41 | 1.41 | 1.3975 | 112163 |
| 1734930900 | 1.4 | -0.01 | -0.36 | 1.41 | 1.41 | 1.3799999 | 66263 |
| 1734671700 | 1.405 | 0.01 | 0.36 | 1.4 | 1.405 | 1.3875 | 58991 |
| 1734585300 | 1.4 | 0.01 | 1.08 | 1.36 | 1.405 | 1.36 | 105901 |
| 1734498900 | 1.385 | 0.01 | 1.09 | 1.3799999 | 1.3899999 | 1.37 | 71684 |
| 1734412500 | 1.37 | 0 | 0.00 | 1.375 | 1.385 | 1.365 | 129554 |
| 1734326100 | 1.37 | -0.01 | -0.72 | 1.36 | 1.3799999 | 1.36 | 124091 |
| 1734066900 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.395 | 1.37 | 133871 |
| 1733980500 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3799999 | 12146 |
| 1733894100 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.385 | 1.36 | 105064 |
| 1733807700 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.385 | 1.36 | 159294 |
| 1733721300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.375 | 24982 |
| 1733462100 | 1.3799999 | -0.01 | -0.36 | 1.4 | 1.4 | 1.37 | 43810 |
| 1733375700 | 1.385 | -0.01 | -0.36 | 1.3799999 | 1.385 | 1.37 | 80066 |
| 1733289300 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.37 | 291213 |
| 1733202900 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.395 | 1.365 | 195008 |
| 1733116500 | 1.3799999 | 0 | 0.00 | 1.355 | 1.385 | 1.355 | 445688 |
| 1732857300 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.3799999 | 1.35 | 194370 |
| 1732770900 | 1.37 | 0.01 | 0.74 | 1.36 | 1.375 | 1.355 | 61861 |
| 1732684500 | 1.36 | -0.01 | -0.55 | 1.365 | 1.3799999 | 1.36 | 61222 |
| 1732598100 | 1.3675 | -0.01 | -0.55 | 1.36 | 1.3799999 | 1.36 | 264834 |
| 1732511700 | 1.375 | 0 | 0.00 | 1.3799999 | 1.395 | 1.35 | 147756 |
| 1732252500 | 1.375 | -0.03 | -1.79 | 1.395 | 1.41 | 1.365 | 209596 |
| 1732166100 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.41 | 1.3799999 | 424714 |
| 1732079700 | 1.3799999 | 0 | 0.00 | 1.3675 | 1.385 | 1.365 | 161269 |
| 1731993300 | 1.3799999 | 0 | 0.00 | 1.36 | 1.385 | 1.36 | 112026 |
| 1731906900 | 1.3799999 | 0 | 0.00 | 1.41 | 1.41 | 1.37 | 44185 |
| 1731647700 | 1.3799999 | -0.01 | -0.36 | 1.3799999 | 1.405 | 1.37 | 123621 |
| 1731561300 | 1.385 | -0 | -0.18 | 1.375 | 1.3899999 | 1.375 | 68966 |
| 1731474900 | 1.3875 | 0 | 0.18 | 1.3899999 | 1.395 | 1.37 | 138586 |
| 1731388500 | 1.385 | 0.01 | 0.73 | 1.4 | 1.4 | 1.35 | 145886 |
| 1731302100 | 1.375 | -0.02 | -1.08 | 1.385 | 1.405 | 1.37 | 104698 |
| 1731042900 | 1.3899999 | -0.02 | -1.07 | 1.3899999 | 1.4 | 1.385 | 38934 |
| 1730956500 | 1.405 | 0.02 | 1.08 | 1.4 | 1.405 | 1.385 | 63046 |
| 1730870100 | 1.3899999 | -0.01 | -0.54 | 1.3899999 | 1.405 | 1.3799999 | 101307 |
| 1730783700 | 1.3975 | 0.01 | 0.54 | 1.395 | 1.41 | 1.385 | 107013 |
| 1730697300 | 1.3899999 | 0 | 0.36 | 1.3899999 | 1.4 | 1.3799999 | 252829 |
| 1730438100 | 1.385 | -0.02 | -1.07 | 1.4 | 1.4 | 1.385 | 114538 |
| 1730351700 | 1.4 | -0.02 | -1.41 | 1.425 | 1.43 | 1.4 | 93727 |
| 1730265300 | 1.42 | 0.02 | 1.25 | 1.43 | 1.43 | 1.41 | 69254 |
| 1730178900 | 1.4025 | 0 | 0.18 | 1.4 | 1.425 | 1.4 | 184759 |
| 1730092500 | 1.4 | -0.02 | -1.06 | 1.43 | 1.43 | 1.4 | 89632 |
| 1729833300 | 1.415 | -0.01 | -0.70 | 1.42 | 1.46 | 1.4 | 338702 |
| 1729746900 | 1.425 | 0.03 | 1.79 | 1.415 | 1.43 | 1.4 | 148783 |
| 1729660500 | 1.4 | -0.01 | -0.71 | 1.4 | 1.405 | 1.3925 | 84764 |
| 1729574100 | 1.41 | 0.01 | 0.71 | 1.4 | 1.41 | 1.4 | 62262 |
| 1729487700 | 1.4 | -0.01 | -0.71 | 1.4 | 1.415 | 1.3899999 | 196168 |
| 1729228500 | 1.41 | 0.01 | 0.71 | 1.405 | 1.41 | 1.3899999 | 67552 |
| 1729142100 | 1.4 | -0.01 | -0.36 | 1.3975 | 1.41 | 1.385 | 186346 |
| 1729055700 | 1.405 | 0 | 0.00 | 1.395 | 1.405 | 1.3899999 | 72443 |
| 1728969300 | 1.405 | 0.01 | 0.36 | 1.4 | 1.41 | 1.3899999 | 63192 |
| 1728882900 | 1.4 | -0.01 | -0.36 | 1.415 | 1.415 | 1.3899999 | 23604 |
| 1728623700 | 1.405 | -0.01 | -0.35 | 1.405 | 1.42 | 1.3899999 | 171854 |
| 1728537300 | 1.41 | 0.01 | 1.08 | 1.3899999 | 1.425 | 1.3899999 | 117987 |
| 1728450900 | 1.395 | -0.01 | -0.71 | 1.4 | 1.415 | 1.3899999 | 93754 |
| 1728364500 | 1.405 | 0.01 | 0.36 | 1.3899999 | 1.42 | 1.385 | 194943 |
| 1728278100 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.43 | 1.375 | 428530 |
| 1728022500 | 1.3899999 | -0.02 | -1.07 | 1.415 | 1.415 | 1.375 | 171684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
