Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Agricultural Projects Ltd | AAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 |
AAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.019 | 0.019325 | 13,502 | -0.002 | -9.52% |
| 1 Month | 0.02 | 0.023 | 0.019 | 0.021211 | 114,211 | -0.001 | -5.00% |
| 3 Months | 0.017 | 0.023 | 0.017 | 0.020808 | 102,078 | 0.002 | 11.76% |
| 6 Months | 0.017 | 0.023 | 0.015 | 0.017777 | 142,042 | 0.002 | 11.76% |
| 1 Year | 0.016 | 0.023 | 0.011 | 0.017062 | 129,841 | 0.003 | 18.75% |
| 3 Years | 0.018 | 0.043 | 0.011 | 0.023107 | 137,483 | 0.001 | 5.56% |
| 5 Years | 0.015 | 0.047 | 0.008 | 0.021763 | 148,250 | 0.004 | 26.67% |
AAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 3,538 |
| 19 Apr 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 22,610 |
| 18 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 4,393 |
| 17 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 16 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 12 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 11 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 10 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 09 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 08 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 05 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 148,978 |
| 04 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 43 |
| 03 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 2,283 |
| 02 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 5,280 |
| 28 Mar 2024 | 0.022 | 0.003 | 15.79% | 0.021 | 0.022 | 0.021 | 310,004 |
| 27 Mar 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 31,402 |
| 26 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 25 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 502,904 |
