Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABx Group Ltd | ABX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 16:27:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
ABX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.064 | 0.06 | 0.062351 | 155,900 | -0.0025 | -4.00% |
| 1 Month | 0.053 | 0.073 | 0.053 | 0.0638 | 140,672 | 0.007 | 13.21% |
| 3 Months | 0.073 | 0.073 | 0.053 | 0.062917 | 132,326 | -0.013 | -17.81% |
| 6 Months | 0.073 | 0.075 | 0.053 | 0.067714 | 141,428 | -0.013 | -17.81% |
| 1 Year | 0.11 | 0.115 | 0.053 | 0.081008 | 150,161 | -0.05 | -45.45% |
| 3 Years | 0.11 | 0.21 | 0.053 | 0.121963 | 265,330 | -0.05 | -45.45% |
| 5 Years | 0.115 | 0.21 | 0.053 | 0.119301 | 205,418 | -0.055 | -47.83% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 23 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 134,939 |
| 22 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.064 | 0.063 | 415,758 |
| 19 Apr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 50,000 |
| 18 Apr 2024 | 0.063 | 0.002 | 3.28% | 0.0625 | 0.063 | 0.0625 | 22,902 |
| 17 Apr 2024 | 0.061 | -0.003 | -4.69% | 0.061 | 0.061 | 0.061 | 20,956 |
| 16 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.064 | 8,600 |
| 15 Apr 2024 | 0.063 | -0.005 | -7.35% | 0.066 | 0.066 | 0.063 | 100,000 |
| 12 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 6,877 |
| 11 Apr 2024 | 0.067 | 0.0005 | 0.75% | 0.066 | 0.067 | 0.065 | 30,640 |
| 10 Apr 2024 | 0.0665 | -0.0015 | -2.21% | 0.06 | 0.0665 | 0.06 | 24,374 |
| 09 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 08 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 05 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 124,253 |
| 04 Apr 2024 | 0.068 | 0.012 | 21.43% | 0.06 | 0.073 | 0.06 | 792,273 |
| 03 Apr 2024 | 0.056 | 0.002 | 3.70% | 0.055 | 0.056 | 0.055 | 344,355 |
| 02 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 0.054 | 15,653 |
| 28 Mar 2024 | 0.055 | 0.001 | 1.85% | 0.053 | 0.055 | 0.053 | 18,500 |
| 27 Mar 2024 | 0.054 | 0.001 | 1.89% | 0.055 | 0.055 | 0.053 | 307,523 |
| 26 Mar 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.054 | 0.053 | 30,002 |
