Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Clinical Labs Limited | ACL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.66% | 2.45 | 16:12:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.40 | 2.40 | 2.45 | 2.45 | 2.41 |
ACL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.55 | 2.40 | 2.45 | 195,393 | -0.05 | -2.00% |
| 1 Month | 2.67 | 2.69 | 2.36 | 2.46 | 231,671 | -0.22 | -8.24% |
| 3 Months | 2.86 | 3.06 | 2.26 | 2.62 | 481,158 | -0.41 | -14.34% |
| 6 Months | 2.73 | 3.15 | 2.26 | 2.71 | 435,807 | -0.28 | -10.26% |
| 1 Year | 3.56 | 3.69 | 2.26 | 2.93 | 423,435 | -1.11 | -31.18% |
| 3 Years | 3.80 | 6.39 | 2.26 | 3.88 | 651,813 | -1.35 | -35.53% |
| 5 Years | 3.80 | 6.39 | 2.26 | 3.88 | 651,813 | -1.35 | -35.53% |
ACL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.45 | 0.04 | 1.66% | 2.40 | 2.45 | 2.40 | 413,141 |
| 02 May 2024 | 2.41 | -0.02 | -0.82% | 2.41 | 2.46 | 2.40 | 312,976 |
| 01 May 2024 | 2.43 | -0.02 | -0.82% | 2.42 | 2.45 | 2.41 | 296,828 |
| 30 Apr 2024 | 2.45 | -0.01 | -0.41% | 2.49 | 2.49 | 2.43 | 94,036 |
| 29 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.50 | 2.55 | 2.46 | 144,588 |
| 26 Apr 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.50 | 2.45 | 246,118 |
| 24 Apr 2024 | 2.50 | 0.05 | 2.04% | 2.47 | 2.51 | 2.46 | 198,250 |
| 23 Apr 2024 | 2.45 | 0.05 | 2.08% | 2.40 | 2.46 | 2.40 | 258,572 |
| 22 Apr 2024 | 2.40 | 0.03 | 1.27% | 2.37 | 2.43 | 2.36 | 246,086 |
| 19 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.42 | 2.36 | 389,364 |
| 18 Apr 2024 | 2.41 | 0.00 | 0.00% | 2.41 | 2.43 | 2.40 | 394,021 |
| 17 Apr 2024 | 2.41 | -0.02 | -0.62% | 2.41 | 2.43 | 2.40 | 243,802 |
| 16 Apr 2024 | 2.425 | -0.04 | -1.42% | 2.44 | 2.44 | 2.38 | 426,991 |
| 15 Apr 2024 | 2.46 | -0.08 | -3.15% | 2.52 | 2.52 | 2.44 | 401,853 |
| 12 Apr 2024 | 2.54 | -0.01 | -0.39% | 2.54 | 2.55 | 2.515 | 122,739 |
| 11 Apr 2024 | 2.55 | 0.01 | 0.39% | 2.60 | 2.60 | 2.51 | 136,813 |
| 10 Apr 2024 | 2.54 | 0.00 | 0.20% | 2.54 | 2.58 | 2.53 | 115,172 |
| 09 Apr 2024 | 2.535 | -0.07 | -2.50% | 2.56 | 2.60 | 2.52 | 168,989 |
| 08 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 05 Apr 2024 | 2.60 | -0.04 | -1.52% | 2.60 | 2.665 | 2.60 | 172,819 |
| 04 Apr 2024 | 2.64 | -0.05 | -1.86% | 2.67 | 2.69 | 2.61 | 113,035 |
