We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 6.76056338028 | 3.55 | 3.79 | 3.53 | 603563 | 3.66610718 | DE |
| 4 | 0.43 | 12.7976190476 | 3.36 | 3.79 | 3.32 | 494569 | 3.50392706 | DE |
| 12 | 0.24 | 6.76056338028 | 3.55 | 3.8 | 3.29 | 530246 | 3.50473154 | DE |
| 26 | 1.23 | 48.046875 | 2.56 | 3.855 | 2.38 | 847219 | 3.3854588 | DE |
| 52 | 0.76 | 25.0825082508 | 3.03 | 3.855 | 2.14 | 794615 | 2.96592668 | DE |
| 156 | -1.22 | -24.3512974052 | 5.01 | 5.88 | 2.14 | 703311 | 3.49409658 | DE |
| 260 | 3.779 | 34354.5454545 | 0.011 | 6.39 | 0.011 | 697794 | 3.65177537 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 3.75 | 0.1 | 2.74 | 3.65 | 3.785 | 3.65 | 686988 |
| 1738214100 | 3.65 | -0.01 | -0.27 | 3.65 | 3.7 | 3.64 | 340718 |
| 1738127700 | 3.66 | 0.07 | 1.95 | 3.62 | 3.69 | 3.6 | 762580 |
| 1738041300 | 3.59 | 0.04 | 1.13 | 3.55 | 3.64 | 3.53 | 623964 |
| 1737695700 | 3.55 | 0.04 | 1.14 | 3.5 | 3.57 | 3.49 | 305803 |
| 1737609300 | 3.51 | 0.12 | 3.54 | 3.35 | 3.54 | 3.35 | 664325 |
| 1737522900 | 3.39 | -0.07 | -2.02 | 3.39 | 3.45 | 3.35 | 672034 |
| 1737436500 | 3.46 | 0.09 | 2.52 | 3.36 | 3.5 | 3.34 | 971397 |
| 1737350100 | 3.375 | -0.02 | -0.44 | 3.44 | 3.44 | 3.35 | 229500 |
| 1737090900 | 3.39 | -0.01 | -0.29 | 3.39 | 3.44 | 3.37 | 1047776 |
| 1737004500 | 3.4 | 0 | 0.00 | 3.35 | 3.43 | 3.35 | 144984 |
| 1736918100 | 3.4 | -0.04 | -1.16 | 3.42 | 3.5 | 3.385 | 773510 |
| 1736831700 | 3.44 | 0.01 | 0.29 | 3.43 | 3.48 | 3.43 | 291061 |
| 1736745300 | 3.43 | -0.1 | -2.83 | 3.49 | 3.54 | 3.43 | 266658 |
| 1736486100 | 3.53 | -0.03 | -0.84 | 3.5 | 3.58 | 3.5 | 230943 |
| 1736399700 | 3.56 | 0.04 | 1.14 | 3.47 | 3.58 | 3.46 | 421165 |
| 1736313300 | 3.52 | 0.08 | 2.33 | 3.43 | 3.58 | 3.42 | 460118 |
| 1736226900 | 3.44 | 0.05 | 1.47 | 3.35 | 3.47 | 3.35 | 252116 |
| 1736140500 | 3.39 | 0.02 | 0.74 | 3.36 | 3.4 | 3.32 | 251162 |
| 1735881300 | 3.365 | -0.08 | -2.18 | 3.4 | 3.42 | 3.33 | 237440 |
| 1735794900 | 3.44 | 0 | 0.00 | 3.43 | 3.45 | 3.37 | 239295 |
| 1735617660 | 3.44 | -0.07 | -1.99 | 3.5 | 3.52 | 3.43 | 142017 |
| 1735535700 | 3.51 | 0 | 0.00 | 3.47 | 3.56 | 3.47 | 191458 |
| 1735276500 | 3.51 | 0.04 | 1.15 | 3.46 | 3.53 | 3.46 | 168509 |
| 1735014060 | 3.47 | 0.01 | 0.29 | 3.45 | 3.49 | 3.42 | 133080 |
| 1734930900 | 3.46 | 0.03 | 0.87 | 3.45 | 3.49 | 3.4 | 629070 |
| 1734671700 | 3.43 | -0.06 | -1.72 | 3.45 | 3.45 | 3.35 | 557390 |
| 1734585300 | 3.49 | -0.12 | -3.32 | 3.51 | 3.59 | 3.45 | 462534 |
| 1734498900 | 3.61 | 0.05 | 1.40 | 3.53 | 3.63 | 3.53 | 375944 |
| 1734412500 | 3.56 | 0 | 0.00 | 3.53 | 3.58 | 3.52 | 548680 |
| 1734326100 | 3.56 | 0.09 | 2.59 | 3.43 | 3.57 | 3.43 | 416835 |
| 1734066900 | 3.47 | 0.01 | 0.29 | 3.46 | 3.48 | 3.42 | 236824 |
| 1733980500 | 3.46 | 0.01 | 0.29 | 3.42 | 3.48 | 3.42 | 279214 |
| 1733894100 | 3.45 | -0.08 | -2.27 | 3.52 | 3.54 | 3.44 | 772154 |
| 1733807700 | 3.53 | -0.13 | -3.42 | 3.66 | 3.66 | 3.52 | 595106 |
| 1733721300 | 3.655 | 0.04 | 1.25 | 3.7 | 3.7 | 3.58 | 310355 |
| 1733462100 | 3.61 | -0.13 | -3.48 | 3.75 | 3.79 | 3.6 | 531574 |
| 1733375700 | 3.74 | 0.12 | 3.31 | 3.65 | 3.8 | 3.65 | 938772 |
| 1733289300 | 3.62 | 0.08 | 2.26 | 3.52 | 3.65 | 3.47 | 922910 |
| 1733202900 | 3.54 | 0.09 | 2.61 | 3.5 | 3.565 | 3.47 | 449575 |
| 1733116500 | 3.45 | -0.01 | -0.29 | 3.52 | 3.61 | 3.42 | 707586 |
| 1732857300 | 3.46 | -0.04 | -1.14 | 3.52 | 3.52 | 3.45 | 293372 |
| 1732770900 | 3.5 | 0 | 0.00 | 3.48 | 3.515 | 3.46 | 459245 |
| 1732684500 | 3.5 | -0.05 | -1.41 | 3.47 | 3.59 | 3.47 | 651675 |
| 1732598100 | 3.55 | 0.06 | 1.72 | 3.47 | 3.565 | 3.45 | 577971 |
| 1732511700 | 3.49 | -0.01 | -0.29 | 3.5 | 3.54 | 3.45 | 569231 |
| 1732252500 | 3.5 | 0.03 | 0.86 | 3.44 | 3.53 | 3.44 | 284112 |
| 1732166100 | 3.47 | 0.04 | 1.17 | 3.44 | 3.48 | 3.38 | 562593 |
| 1732079700 | 3.43 | -0.01 | -0.29 | 3.42 | 3.48 | 3.39 | 984261 |
| 1731993300 | 3.44 | 0.03 | 0.88 | 3.42 | 3.47 | 3.41 | 1264676 |
| 1731906900 | 3.41 | 0.01 | 0.29 | 3.38 | 3.46 | 3.33 | 917017 |
| 1731647700 | 3.4 | -0.13 | -3.68 | 3.52 | 3.54 | 3.29 | 1723149 |
| 1731561300 | 3.53 | -0.02 | -0.56 | 3.55 | 3.56 | 3.46 | 621328 |
| 1731474900 | 3.55 | -0.05 | -1.39 | 3.62 | 3.62 | 3.52 | 741271 |
| 1731388500 | 3.6 | -0.03 | -0.83 | 3.65 | 3.65 | 3.57 | 417826 |
| 1731302100 | 3.63 | 0.04 | 1.11 | 3.55 | 3.69 | 3.55 | 382917 |
| 1731042900 | 3.59 | -0.08 | -2.18 | 3.65 | 3.74 | 3.58 | 579535 |
| 1730956500 | 3.67 | 0 | 0.00 | 3.67 | 3.69 | 3.6 | 441075 |
| 1730870100 | 3.67 | 0.1 | 2.80 | 3.59 | 3.67 | 3.58 | 912231 |
| 1730783700 | 3.57 | 0 | 0.00 | 3.6 | 3.61 | 3.55 | 323674 |
| 1730697300 | 3.57 | -0.02 | -0.56 | 3.55 | 3.62 | 3.54 | 631322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
