We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.292397660819 | 3.42 | 3.63 | 3.35 | 371499 | 3.54361324 | DE |
| 4 | -0.01 | -0.290697674419 | 3.44 | 3.8 | 3.35 | 524186 | 3.54579352 | DE |
| 12 | -0.22 | -6.02739726027 | 3.65 | 3.855 | 3.29 | 791333 | 3.60951027 | DE |
| 26 | 0.84 | 32.4324324324 | 2.59 | 3.855 | 2.25 | 1027006 | 3.09917108 | DE |
| 52 | 0.59 | 20.7746478873 | 2.84 | 3.855 | 2.14 | 776648 | 2.92941042 | DE |
| 156 | -1.56 | -31.2625250501 | 4.99 | 6.39 | 2.14 | 714659 | 3.57686874 | DE |
| 260 | 3.419 | 31081.8181818 | 0.011 | 6.39 | 0.011 | 707244 | 3.65636777 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 3.43 | -0.06 | -1.72 | 3.45 | 3.45 | 3.35 | 557390 |
| 1734585300 | 3.49 | -0.12 | -3.32 | 3.51 | 3.59 | 3.45 | 462534 |
| 1734498900 | 3.61 | 0.05 | 1.40 | 3.53 | 3.63 | 3.53 | 375944 |
| 1734412500 | 3.56 | 0 | 0.00 | 3.53 | 3.58 | 3.52 | 548680 |
| 1734326100 | 3.56 | 0.09 | 2.59 | 3.43 | 3.57 | 3.43 | 416835 |
| 1734066900 | 3.47 | 0.01 | 0.29 | 3.46 | 3.48 | 3.42 | 236824 |
| 1733980500 | 3.46 | 0.01 | 0.29 | 3.42 | 3.48 | 3.42 | 279214 |
| 1733894100 | 3.45 | -0.08 | -2.27 | 3.52 | 3.54 | 3.44 | 772154 |
| 1733807700 | 3.53 | -0.13 | -3.42 | 3.66 | 3.66 | 3.52 | 595106 |
| 1733721300 | 3.655 | 0.04 | 1.25 | 3.7 | 3.7 | 3.58 | 310355 |
| 1733462100 | 3.61 | -0.13 | -3.48 | 3.75 | 3.79 | 3.6 | 531574 |
| 1733375700 | 3.74 | 0.12 | 3.31 | 3.65 | 3.8 | 3.65 | 938772 |
| 1733289300 | 3.62 | 0.08 | 2.26 | 3.52 | 3.65 | 3.47 | 922910 |
| 1733202900 | 3.54 | 0.09 | 2.61 | 3.5 | 3.565 | 3.47 | 449575 |
| 1733116500 | 3.45 | -0.01 | -0.29 | 3.52 | 3.61 | 3.42 | 707586 |
| 1732857300 | 3.46 | -0.04 | -1.14 | 3.52 | 3.52 | 3.45 | 293372 |
| 1732770900 | 3.5 | 0 | 0.00 | 3.48 | 3.515 | 3.46 | 459245 |
| 1732684500 | 3.5 | -0.05 | -1.41 | 3.47 | 3.59 | 3.47 | 651675 |
| 1732598100 | 3.55 | 0.06 | 1.72 | 3.47 | 3.565 | 3.45 | 577971 |
| 1732511700 | 3.49 | -0.01 | -0.29 | 3.5 | 3.54 | 3.45 | 569231 |
| 1732252500 | 3.5 | 0.03 | 0.86 | 3.44 | 3.53 | 3.44 | 284112 |
| 1732166100 | 3.47 | 0.04 | 1.17 | 3.44 | 3.48 | 3.38 | 562593 |
| 1732079700 | 3.43 | -0.01 | -0.29 | 3.42 | 3.48 | 3.39 | 984261 |
| 1731993300 | 3.44 | 0.03 | 0.88 | 3.42 | 3.47 | 3.41 | 1264676 |
| 1731906900 | 3.41 | 0.01 | 0.29 | 3.38 | 3.46 | 3.33 | 917017 |
| 1731647700 | 3.4 | -0.13 | -3.68 | 3.52 | 3.54 | 3.29 | 1723149 |
| 1731561300 | 3.53 | -0.02 | -0.56 | 3.55 | 3.56 | 3.46 | 621328 |
| 1731474900 | 3.55 | -0.05 | -1.39 | 3.62 | 3.62 | 3.52 | 741271 |
| 1731388500 | 3.6 | -0.03 | -0.83 | 3.65 | 3.65 | 3.57 | 417826 |
| 1731302100 | 3.63 | 0.04 | 1.11 | 3.55 | 3.69 | 3.55 | 382917 |
| 1731042900 | 3.59 | -0.08 | -2.18 | 3.65 | 3.74 | 3.58 | 579535 |
| 1730956500 | 3.67 | 0 | 0.00 | 3.67 | 3.69 | 3.6 | 441075 |
| 1730870100 | 3.67 | 0.1 | 2.80 | 3.59 | 3.67 | 3.58 | 912231 |
| 1730783700 | 3.57 | 0 | 0.00 | 3.6 | 3.61 | 3.55 | 323674 |
| 1730697300 | 3.57 | -0.02 | -0.56 | 3.55 | 3.62 | 3.54 | 631322 |
| 1730438100 | 3.59 | 0 | 0.00 | 3.59 | 3.63 | 3.54 | 787339 |
| 1730351700 | 3.59 | -0.01 | -0.28 | 3.62 | 3.65 | 3.58 | 1117286 |
| 1730265300 | 3.6 | -0.04 | -1.10 | 3.65 | 3.66 | 3.55 | 809509 |
| 1730178900 | 3.64 | 0.1 | 2.82 | 3.58 | 3.69 | 3.57 | 1142493 |
| 1730092500 | 3.54 | -0.09 | -2.48 | 3.63 | 3.68 | 3.5 | 1211571 |
| 1729833300 | 3.63 | -0.03 | -0.82 | 3.64 | 3.7 | 3.58 | 968006 |
| 1729746900 | 3.66 | -0.03 | -0.81 | 3.7 | 3.72 | 3.62 | 2595214 |
| 1729660500 | 3.69 | 0.07 | 2.07 | 3.6 | 3.69 | 3.58 | 547053 |
| 1729574100 | 3.615 | -0.02 | -0.41 | 3.58 | 3.63 | 3.58 | 693615 |
| 1729487700 | 3.63 | -0.02 | -0.55 | 3.64 | 3.67 | 3.59 | 540021 |
| 1729228500 | 3.65 | -0.01 | -0.27 | 3.73 | 3.73 | 3.62 | 1000826 |
| 1729142100 | 3.66 | -0.06 | -1.61 | 3.7 | 3.72 | 3.66 | 490382 |
| 1729055700 | 3.72 | -0.07 | -1.85 | 3.78 | 3.78 | 3.71 | 494891 |
| 1728969300 | 3.79 | 0.11 | 2.99 | 3.7 | 3.855 | 3.7 | 1211248 |
| 1728882900 | 3.68 | -0.07 | -1.87 | 3.75 | 3.75 | 3.67 | 317119 |
| 1728623700 | 3.75 | 0 | 0.00 | 3.77 | 3.82 | 3.75 | 621671 |
| 1728537300 | 3.75 | 0.02 | 0.40 | 3.75 | 3.78 | 3.68 | 1082727 |
| 1728450900 | 3.735 | 0.07 | 1.77 | 3.73 | 3.76 | 3.67 | 1087241 |
| 1728364500 | 3.67 | -0.05 | -1.34 | 3.72 | 3.72 | 3.64 | 1179881 |
| 1728278100 | 3.72 | 0.09 | 2.48 | 3.64 | 3.74 | 3.63 | 1218295 |
| 1728022500 | 3.63 | -0.11 | -2.94 | 3.71 | 3.76 | 3.62 | 723524 |
| 1727936100 | 3.74 | 0.01 | 0.27 | 3.8 | 3.8 | 3.695 | 777907 |
| 1727849700 | 3.73 | -0.02 | -0.53 | 3.79 | 3.84 | 3.73 | 1568164 |
| 1727763300 | 3.75 | 0.09 | 2.46 | 3.69 | 3.79 | 3.66 | 1263519 |
| 1727676900 | 3.66 | 0.09 | 2.52 | 3.56 | 3.69 | 3.56 | 1378466 |
| 1727417700 | 3.57 | -0.09 | -2.46 | 3.63 | 3.69 | 3.53 | 704128 |
| 1727331300 | 3.66 | 0.07 | 1.95 | 3.65 | 3.73 | 3.58 | 1523865 |
| 1727244900 | 3.59 | 0.04 | 1.13 | 3.57 | 3.63 | 3.52 | 2426888 |
| 1727158500 | 3.55 | -0.04 | -1.11 | 3.57 | 3.61 | 3.46 | 1183251 |
| 1727072100 | 3.59 | 0.08 | 2.28 | 3.55 | 3.61 | 3.47 | 1521793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
