Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Critical Minerals Ltd | ACM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.071 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.071 | 0.071 | 0.071 |
ACM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.072 | 0.068 | 0.07106 | 113,341 | 0.00 | 0.00% |
| 1 Month | 0.072 | 0.079 | 0.06 | 0.06714 | 136,486 | -0.001 | -1.39% |
| 3 Months | 0.10 | 0.10 | 0.06 | 0.073314 | 81,455 | -0.029 | -29.00% |
| 6 Months | 0.27 | 0.51 | 0.06 | 0.223102 | 223,178 | -0.199 | -73.70% |
| 1 Year | 0.22 | 0.535 | 0.06 | 0.296469 | 361,025 | -0.149 | -67.73% |
| 3 Years | 0.22 | 0.535 | 0.06 | 0.296469 | 361,025 | -0.149 | -67.73% |
| 5 Years | 0.22 | 0.535 | 0.06 | 0.296469 | 361,025 | -0.149 | -67.73% |
ACM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 100,000 |
| 09 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 08 May 2024 | 0.071 | -0.001 | -1.39% | 0.071 | 0.071 | 0.071 | 286,586 |
| 07 May 2024 | 0.072 | 0.004 | 5.88% | 0.068 | 0.072 | 0.068 | 45,200 |
| 06 May 2024 | 0.068 | 0.001 | 1.49% | 0.071 | 0.071 | 0.068 | 8,237 |
| 03 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| 02 May 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| 01 May 2024 | 0.067 | -0.005 | -6.94% | 0.07 | 0.07 | 0.067 | 201,601 |
| 30 Apr 2024 | 0.072 | -0.002 | -2.70% | 0.072 | 0.072 | 0.072 | 20,000 |
| 29 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.071 | 0.074 | 0.071 | 23,263 |
| 26 Apr 2024 | 0.074 | -0.004 | -5.13% | 0.077 | 0.077 | 0.074 | 26,000 |
| 24 Apr 2024 | 0.078 | 0.016 | 25.81% | 0.064 | 0.079 | 0.064 | 251,674 |
| 23 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 162,936 |
| 22 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 0.061 | 103,629 |
| 19 Apr 2024 | 0.061 | -0.002 | -3.17% | 0.063 | 0.063 | 0.06 | 42,334 |
| 18 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.066 | 0.0605 | 662,143 |
| 17 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.067 | 0.067 | 0.065 | 12,988 |
| 16 Apr 2024 | 0.066 | -0.006 | -8.33% | 0.072 | 0.072 | 0.066 | 64,206 |
| 15 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
| 12 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0.00 |
