ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACM Australian Critical Minerals Ltd

0.077
0.007 (10.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Australian Critical Minerals Ltd ACM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.007 10.00% 0.077 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.077 0.077 0.07
more quote information »

ACM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.0790.0680.07018864,7270.0022.67%
1 Month0.0950.110.0680.090818111,207-0.018-18.95%
3 Months0.0750.110.060.080291116,8480.0022.67%
6 Months0.140.1450.060.0949198,689-0.063-45.00%
1 Year0.220.5350.060.286779333,509-0.143-65.00%
3 Years0.220.5350.060.286779333,509-0.143-65.00%
5 Years0.220.5350.060.286779333,509-0.143-65.00%

ACM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.07 0.002 2.94% 0.07 0.071 0.0695 111,999
12 Jun 2024 0.068 -0.011 -13.92% 0.076 0.076 0.068 189,151
11 Jun 2024 0.079 0.004 5.33% 0.076 0.079 0.076 19,549
07 Jun 2024 0.075 0.00 0.00% 0.075 0.075 0.075 5,209
06 Jun 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 45,000
05 Jun 2024 0.08 -0.004 -4.76% 0.08 0.08 0.08 45,077
04 Jun 2024 0.084 -0.004 -4.55% 0.084 0.084 0.084 5,294
03 Jun 2024 0.088 0.008 10.00% 0.08 0.088 0.08 123,010
31 May 2024 0.08 0.002 2.56% 0.081 0.081 0.08 60,000
30 May 2024 0.078 -0.002 -2.50% 0.078 0.078 0.078 4,077
29 May 2024 0.08 0.004 5.26% 0.078 0.08 0.078 30,000
28 May 2024 0.076 -0.006 -7.32% 0.076 0.076 0.073 7,844
27 May 2024 0.082 -0.004 -4.65% 0.086 0.086 0.082 68,021
24 May 2024 0.086 -0.006 -6.52% 0.092 0.095 0.085 316,799
23 May 2024 0.092 0.00 0.00% 0.092 0.092 0.092 35,856
22 May 2024 0.092 -0.005 -5.15% 0.092 0.092 0.092 10,000
21 May 2024 0.097 -0.008 -7.62% 0.105 0.105 0.091 148,250
20 May 2024 0.105 0.00 0.00% 0.105 0.105 0.105 6,980
17 May 2024 0.105 0.01 10.53% 0.10 0.105 0.09 425,831
16 May 2024 0.095 0.001 1.06% 0.095 0.11 0.094 566,976
15 May 2024 0.094 0.019 25.33% 0.078 0.095 0.078 801,144
14 May 2024 0.075 0.004 5.63% 0.075 0.075 0.075 68,483

Your Recent History

Delayed Upgrade Clock