Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government | C2FHA | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.10 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.10 | 102.10 | 102.10 | 102.10 | 102.10 |
C2FHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C2FHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 187 |
| 09 May 2024 | 102.10 | 0.00 | 0.00% | 102.10 | 102.10 | 102.10 | 258 |
| 08 May 2024 | 102.10 | 0.50 | 0.49% | 101.60 | 102.10 | 101.60 | 362 |
| 07 May 2024 | 101.60 | -0.30 | -0.29% | 101.90 | 101.90 | 101.60 | 154 |
| 06 May 2024 | 101.90 | -0.35 | -0.35% | 102.25 | 102.25 | 101.90 | 642 |
| 03 May 2024 | 102.253 | 0.74 | 0.73% | 101.90 | 102.253 | 101.90 | 700 |
| 02 May 2024 | 101.51 | -0.74 | -0.72% | 101.80 | 101.80 | 101.25 | 759 |
| 01 May 2024 | 102.25 | 0.25 | 0.25% | 101.75 | 102.25 | 101.75 | 876 |
| 30 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 1,025 |
| 29 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 127 |
| 26 Apr 2024 | 102.00 | 0.00 | 0.00% | 101.85 | 102.00 | 101.85 | 471 |
| 24 Apr 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 629 |
| 23 Apr 2024 | 102.00 | -0.01 | -0.01% | 102.01 | 102.01 | 102.00 | 509 |
| 22 Apr 2024 | 102.01 | 0.01 | 0.01% | 102.01 | 102.25 | 102.01 | 159 |
| 19 Apr 2024 | 102.00 | 0.35 | 0.34% | 101.61 | 102.00 | 101.61 | 320 |
| 18 Apr 2024 | 101.65 | 0.05 | 0.05% | 101.70 | 102.40 | 101.65 | 577 |
| 17 Apr 2024 | 101.60 | -0.90 | -0.88% | 102.40 | 102.40 | 101.60 | 182 |
| 16 Apr 2024 | 102.50 | 0.99 | 0.98% | 101.50 | 102.50 | 101.50 | 118 |
| 15 Apr 2024 | 101.51 | -0.39 | -0.38% | 101.85 | 101.90 | 101.51 | 450 |
| 12 Apr 2024 | 101.90 | 0.40 | 0.39% | 101.85 | 101.90 | 101.85 | 300 |
| 11 Apr 2024 | 101.50 | -2.00 | -1.93% | 102.51 | 102.51 | 101.49 | 800 |
