Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government | GSBW30 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 83.22 | 13:59:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.77 | 82.77 | 83.24 | 83.32 |
GSBW30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBW30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 83.32 | 1.13 | 1.37% | 82.66 | 83.32 | 82.66 | 862 |
| 15 May 2024 | 82.19 | 0.03 | 0.04% | 82.19 | 82.19 | 82.19 | 368 |
| 14 May 2024 | 82.16 | -0.34 | -0.41% | 82.16 | 82.16 | 82.16 | 340 |
| 13 May 2024 | 82.50 | -0.02 | -0.02% | 82.48 | 82.51 | 82.45 | 167 |
| 10 May 2024 | 82.52 | 0.52 | 0.63% | 82.55 | 82.58 | 82.48 | 754 |
| 09 May 2024 | 82.00 | 0.23 | 0.28% | 82.00 | 82.00 | 82.00 | 691 |
| 08 May 2024 | 81.77 | 0.00 | 0.00% | 81.77 | 81.77 | 81.77 | 0 |
| 07 May 2024 | 81.77 | -0.29 | -0.35% | 81.77 | 81.77 | 81.77 | 189 |
| 06 May 2024 | 82.06 | 0.45 | 0.55% | 82.11 | 82.11 | 82.06 | 282 |
| 03 May 2024 | 81.61 | 0.34 | 0.42% | 81.61 | 81.61 | 81.61 | 116 |
| 02 May 2024 | 81.27 | -0.02 | -0.02% | 81.27 | 81.27 | 81.27 | 265 |
| 01 May 2024 | 81.29 | -0.29 | -0.36% | 81.29 | 81.29 | 81.29 | 334 |
| 30 Apr 2024 | 81.58 | 0.36 | 0.44% | 81.58 | 81.58 | 81.58 | 324 |
| 29 Apr 2024 | 81.22 | -0.04 | -0.05% | 81.22 | 81.22 | 81.22 | 109 |
| 26 Apr 2024 | 81.26 | -1.02 | -1.24% | 80.91 | 81.26 | 80.91 | 1,146 |
| 24 Apr 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 82.28 | 0 |
| 23 Apr 2024 | 82.28 | 0.22 | 0.27% | 82.28 | 82.28 | 82.28 | 79 |
| 22 Apr 2024 | 82.06 | -0.58 | -0.70% | 82.06 | 82.06 | 82.06 | 161 |
| 19 Apr 2024 | 82.64 | 0.68 | 0.83% | 82.64 | 82.64 | 82.64 | 161 |
| 18 Apr 2024 | 81.96 | 0.18 | 0.22% | 81.96 | 81.96 | 81.96 | 142 |
| 17 Apr 2024 | 81.78 | -0.34 | -0.41% | 81.78 | 81.78 | 81.78 | 60 |
