We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1719209700 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1718950500 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1718864100 | 120.25 | -0.67 | -0.55 | 120.49 | 120.49 | 120.25 | 2570 |
| 1718777700 | 120.92 | 0 | 0.00 | 120.92 | 120.92 | 120.92 | 0 |
| 1718691300 | 120.92 | 0.35 | 0.29 | 120.92 | 120.92 | 120.92 | 1449 |
| 1718604900 | 120.57 | 0 | 0.00 | 120.57 | 120.57 | 120.57 | 0 |
| 1718345700 | 120.57 | 0.51 | 0.42 | 120.57 | 120.57 | 120.57 | 1123 |
| 1718259300 | 120.06 | 0 | 0.00 | 120.06 | 120.06 | 120.06 | 0 |
| 1718172900 | 120.06 | -0.54 | -0.45 | 120.11 | 120.18 | 120.05 | 3349 |
| 1718086500 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 165 |
| 1717740900 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1717654500 | 120.6 | -0.02 | -0.02 | 120.6 | 120.6 | 120.6 | 165 |
| 1717568100 | 120.62 | 0.25 | 0.21 | 120.18 | 120.62 | 120.18 | 499 |
| 1717481700 | 120.37 | 0.36 | 0.30 | 120.37 | 120.37 | 120.37 | 1664 |
| 1717395300 | 120.01 | 0 | 0.00 | 120.01 | 120.01 | 120.01 | 0 |
| 1717136100 | 120.01 | -0.07 | -0.06 | 120.01 | 120.01 | 120.01 | 50 |
| 1717049700 | 120.08 | 0 | 0.00 | 120.08 | 120.08 | 120.08 | 0 |
| 1716963300 | 120.08 | -0.56 | -0.46 | 120.08 | 120.08 | 120.08 | 1035 |
| 1716876900 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1716790500 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1716531300 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1716444900 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1716358500 | 120.64 | 0 | 0.00 | 120.64 | 120.64 | 120.64 | 0 |
| 1716272100 | 120.64 | 0.16 | 0.13 | 120.64 | 120.64 | 120.64 | 746 |
| 1716185700 | 120.48 | -0.02 | -0.02 | 120.48 | 120.48 | 120.48 | 10 |
| 1715926500 | 120.5 | -0.05 | -0.04 | 120.7 | 120.7 | 120.5 | 266 |
| 1715840100 | 120.55 | 0.65 | 0.54 | 120.55 | 120.55 | 120.55 | 1499 |
| 1715753700 | 119.9 | -0.35 | -0.29 | 120.18 | 120.18 | 119.9 | 277 |
| 1715667300 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715580900 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715321700 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715235300 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715148900 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1715062500 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1714976100 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1714716900 | 120.25 | 0.47 | 0.39 | 120.25 | 120.25 | 120.25 | 150 |
| 1714630500 | 119.78 | -0.11 | -0.09 | 119.78 | 119.78 | 119.78 | 1005 |
| 1714544100 | 119.89 | -0.63 | -0.52 | 120.29 | 120.29 | 119.89 | 2074 |
| 1714457700 | 120.52 | 0.34 | 0.28 | 120.52 | 120.52 | 120.52 | 415 |
| 1714371300 | 120.18 | 0 | 0.00 | 120.18 | 120.18 | 120.18 | 0 |
| 1714112100 | 120.18 | -0.61 | -0.51 | 120.18 | 120.18 | 120.18 | 514 |
| 1713939300 | 120.79 | 0 | 0.00 | 120.79 | 120.79 | 120.79 | 0 |
| 1713852900 | 120.79 | 0 | 0.00 | 120.79 | 120.79 | 120.79 | 0 |
| 1713766500 | 120.79 | 0.68 | 0.57 | 120.79 | 120.79 | 120.79 | 2079 |
| 1713507300 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1713420900 | 120.11 | 0 | 0.00 | 120.11 | 120.11 | 120.11 | 0 |
| 1713334500 | 120.11 | -0.58 | -0.48 | 120.11 | 120.11 | 120.11 | 56 |
| 1713248100 | 120.69 | -0.23 | -0.19 | 120.72 | 120.72 | 120.69 | 454 |
| 1713161700 | 120.92 | 0.45 | 0.37 | 120.92 | 120.92 | 120.92 | 702 |
| 1712902500 | 120.47 | -0.89 | -0.73 | 120.47 | 120.47 | 120.47 | 3985 |
| 1712816100 | 121.36 | 0 | 0.00 | 121.36 | 121.36 | 121.36 | 0 |
| 1712729700 | 121.36 | 0.6 | 0.50 | 121.36 | 121.36 | 121.36 | 496 |
| 1712643300 | 120.76 | -0.03 | -0.02 | 121 | 121 | 120.76 | 2125 |
| 1712556900 | 120.79 | -0.29 | -0.24 | 121.11 | 121.11 | 120.79 | 968 |
| 1712294100 | 121.08 | 0 | 0.00 | 121.08 | 121.08 | 121.08 | 0 |
| 1712207700 | 121.08 | -0.03 | -0.02 | 121.08 | 121.08 | 121.08 | 2400 |
| 1712121300 | 121.11 | -0.11 | -0.09 | 121.11 | 121.11 | 121.11 | 412 |
| 1712034900 | 121.22 | 0 | 0.00 | 121.22 | 121.22 | 121.22 | 0 |
| 1711602900 | 121.22 | 0 | 0.00 | 121.22 | 121.22 | 121.22 | 0 |
| 1711516500 | 121.22 | 0 | 0.00 | 121.22 | 121.22 | 121.22 | 0 |
| 1711430100 | 121.22 | 0 | 0.00 | 121.22 | 121.22 | 121.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
