Australian Mines Ltd Historical Data - AUZOA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Australian Mines Ltd (AUZOA)
Australian Mines Ltd (AUZOA) Historical

Australian Mines Ltd (AUZOA)

0.002

0.00

(0.00%)

Closed 02 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	227273	0.002	DE
4	0	0	0.002	0.002	0.002	1035000	0.002	DE
12	0.001	100	0.001	0.004	0.001	1663126	0.00244239	DE
26	0	0	0.002	0.005	0.001	2048107	0.00314458	DE
52	-0.001	-33.3333333333	0.003	0.005	0.001	2055880	0.00338847	DE
156	-0.001	-33.3333333333	0.003	0.005	0.001	2055880	0.00338847	DE
260	-0.001	-33.3333333333	0.003	0.005	0.001	2055880	0.00338847	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0	0.00	0.002	0.002	0.002	0
1740546900	0.002	0	0.00	0.002	0.002	0.002	0
1740460500	0.002	0	0.00	0.002	0.002	0.002	0
1740374100	0.002	0	0.00	0.002	0.002	0.002	0
1740114900	0.002	0	0.00	0.002	0.002	0.002	227273
1740028500	0.002	0	0.00	0.002	0.002	0.002	0
1739942100	0.002	0	0.00	0.002	0.002	0.002	2272727
1739855700	0.002	0	0.00	0.002	0.002	0.002	0
1739769300	0.002	0	0.00	0.002	0.002	0.002	0
1739510100	0.002	0	0.00	0.002	0.002	0.002	1750000
1739423700	0.002	0	0.00	0.002	0.002	0.002	0
1739337300	0.002	0	0.00	0.002	0.002	0.002	0
1739250900	0.002	0	0.00	0.002	0.002	0.002	750000
1739164500	0.002	-0.001	-33.33	0.002	0.002	0.002	175000
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0	0.00	0.003	0.003	0.003	0
1738732500	0.003	0	0.00	0.003	0.003	0.003	0
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	0	0.00	0.003	0.003	0.003	0
1738300500	0.003	0	0.00	0.003	0.003	0.003	0
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	0
1738041300	0.003	0	0.00	0.003	0.003	0.003	0
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	0	0.00	0.003	0.003	0.003	0
1737522900	0.003	0	0.00	0.003	0.003	0.003	0
1737436500	0.003	0	0.00	0.003	0.003	0.003	0
1737350100	0.003	0	0.00	0.003	0.003	0.003	224302
1737090900	0.003	0	0.00	0.003	0.003	0.003	1401058
1737004500	0.003	0	0.00	0.003	0.003	0.003	0
1736918100	0.003	0	0.00	0.003	0.003	0.003	0
1736831700	0.003	0	0.00	0.003	0.003	0.003	0
1736745300	0.003	-0.001	-25.00	0.003	0.003	0.003	2359500
1736486100	0.004	0.001	33.33	0.003	0.004	0.003	3778861
1736399700	0.003	0	0.00	0.003	0.003	0.003	0
1736313300	0.003	0	0.00	0.003	0.003	0.003	5525308
1736222460	0.003	0	0.00	0.003	0.003	0.003	0
1736136060	0.003	0	0.00	0.003	0.003	0.003	0
1735876860	0.003	0	0.00	0.003	0.003	0.003	0
1735790460	0.003	0	0.00	0.003	0.003	0.003	0
1735617660	0.003	0.002	200.00	0.002	0.003	0.002	100000
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	300000
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	454545
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	-0.001	-50.00	0.001	0.001	0.001	95984
1733894100	0.002	0	0.00	0.002	0.002	0.002	0
1733807700	0.002	0	0.00	0.002	0.002	0.002	0
1733721300	0.002	0.001	100.00	0.002	0.002	0.002	2650000
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	-0.001	-50.00	0.001	0.001	0.001	4545454
1733353200	0.002	0	0.00	0.002	0.002	0.002	0
1733266800	0.002	0	0.00	0.002	0.002	0.002	0
1733180400	0.002	0	0.00	0.002	0.002	0.002	0

Australian Mines

Align Technology

Rimfire Pacific Mining NL

Australia And New Zealan...

Strategic Minerals Corpo...

Provaris Energy

Skandinaviska Enskilda B...

Australian Agricultural

Arizona Sonoran Copper

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions