We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -13.8888888889 | 0.18 | 0.185 | 0.15 | 557548 | 0.16915015 | DE |
| 4 | 0 | 0 | 0.155 | 0.235 | 0.145 | 1035054 | 0.17881035 | DE |
| 12 | 0.086 | 124.637681159 | 0.069 | 0.235 | 0.066 | 949470 | 0.13471494 | DE |
| 26 | 0.06 | 63.1578947368 | 0.095 | 0.235 | 0.065 | 625518 | 0.11875701 | DE |
| 52 | 0.03 | 24 | 0.125 | 0.235 | 0.054 | 583867 | 0.11161157 | DE |
| 156 | -0.025 | -13.8888888889 | 0.18 | 0.8 | 0.054 | 361240 | 0.14098249 | DE |
| 260 | -0.08 | -34.0425531915 | 0.235 | 0.8 | 0.054 | 263954 | 0.14149163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726467300 | 0.155 | -0.005 | -3.13 | 0.165 | 0.165 | 0.155 | 262751 |
| 1726208100 | 0.16 | -0.01 | -5.88 | 0.175 | 0.175 | 0.16 | 289021 |
| 1726121700 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 124809 |
| 1726035300 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.16 | 1134664 |
| 1725948900 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 104207 |
| 1725862500 | 0.17 | -0.01 | -5.56 | 0.18 | 0.185 | 0.17 | 1135040 |
| 1725603300 | 0.18 | -0.01 | -5.26 | 0.2 | 0.21 | 0.18 | 1739842 |
| 1725516900 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.175 | 1810224 |
| 1725430500 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.175 | 395941 |
| 1725344100 | 0.19 | -0.01 | -5.00 | 0.19 | 0.2 | 0.17 | 1365742 |
| 1725257700 | 0.2 | -0.02 | -9.09 | 0.225 | 0.23 | 0.2 | 2040040 |
| 1724998500 | 0.22 | 0.025 | 12.82 | 0.22 | 0.235 | 0.21 | 1744032 |
| 1724912100 | 0.195 | 0.015 | 8.33 | 0.19 | 0.2049999 | 0.18 | 935783 |
| 1724825700 | 0.18 | 0 | 0.00 | 0.175 | 0.19 | 0.17 | 510211 |
| 1724739300 | 0.18 | 0.025 | 16.13 | 0.155 | 0.18 | 0.15 | 1130506 |
| 1724652900 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 658354 |
| 1724393700 | 0.165 | 0.015 | 10.00 | 0.155 | 0.165 | 0.15 | 1869757 |
| 1724307300 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 1020208 |
| 1724220900 | 0.145 | -0.005 | -3.33 | 0.15 | 0.155 | 0.145 | 566789 |
| 1724134500 | 0.15 | -0.005 | -3.23 | 0.165 | 0.165 | 0.15 | 528445 |
| 1724048100 | 0.155 | 0.0125001 | 8.77 | 0.155 | 0.17 | 0.1475 | 1597461 |
| 1723788900 | 0.1424999 | 0.0074999 | 5.56 | 0.14 | 0.145 | 0.1375 | 1154547 |
| 1723702500 | 0.135 | -0.0175 | -11.48 | 0.155 | 0.155 | 0.13 | 2542777 |
| 1723616100 | 0.1525 | 0.0325 | 27.08 | 0.12 | 0.155 | 0.12 | 3987332 |
| 1723529700 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 460042 |
| 1723443300 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 387819 |
| 1723184100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 879860 |
| 1723097700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 712736 |
| 1723011300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 407996 |
| 1722924900 | 0.115 | 0.01 | 9.52 | 0.1 | 0.12 | 0.1 | 585877 |
| 1722838500 | 0.105 | -0.005 | -4.55 | 0.115 | 0.125 | 0.105 | 1650478 |
| 1722579300 | 0.11 | 0.014 | 14.58 | 0.096 | 0.11 | 0.096 | 3265950 |
| 1722492900 | 0.096 | 0.003 | 3.23 | 0.094 | 0.096 | 0.094 | 247128 |
| 1722406500 | 0.093 | -0.001 | -1.06 | 0.095 | 0.097 | 0.093 | 587981 |
| 1722320100 | 0.094 | 0.001 | 1.08 | 0.096 | 0.096 | 0.094 | 2193577 |
| 1722233700 | 0.093 | -0.001 | -1.06 | 0.095 | 0.096 | 0.093 | 140799 |
| 1721974500 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.094 | 108197 |
| 1721888100 | 0.093 | -0.004 | -4.12 | 0.096 | 0.096 | 0.093 | 206384 |
| 1721801700 | 0.097 | 0.002 | 2.11 | 0.096 | 0.097 | 0.096 | 127159 |
| 1721715300 | 0.095 | 0.001 | 1.06 | 0.096 | 0.096 | 0.095 | 118167 |
| 1721628900 | 0.094 | -0.002 | -2.08 | 0.096 | 0.097 | 0.094 | 438072 |
| 1721369700 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.095 | 1097476 |
| 1721283300 | 0.095 | 0.001 | 1.06 | 0.094 | 0.097 | 0.094 | 810496 |
| 1721196900 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.094 | 43576 |
| 1721110500 | 0.093 | -0.001 | -1.06 | 0.097 | 0.1 | 0.093 | 862361 |
| 1721024100 | 0.094 | -0.001 | -1.05 | 0.095 | 0.1 | 0.094 | 1924138 |
| 1720764900 | 0.095 | 0.0080001 | 9.20 | 0.09 | 0.095 | 0.09 | 500480 |
| 1720678500 | 0.0869999 | -0.004 | -4.40 | 0.092 | 0.095 | 0.0859999 | 567878 |
| 1720592100 | 0.091 | -0.001 | -1.09 | 0.092 | 0.095 | 0.091 | 960810 |
| 1720505700 | 0.092 | -0.006 | -6.12 | 0.099 | 0.1 | 0.092 | 1526153 |
| 1720419300 | 0.098 | 0.001 | 1.03 | 0.105 | 0.105 | 0.095 | 1327817 |
| 1720160100 | 0.097 | 0.0260001 | 36.62 | 0.085 | 0.1 | 0.083 | 1720640 |
| 1720073700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719987300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1719900900 | 0.0709999 | -0.011 | -13.41 | 0.081 | 0.081 | 0.0709999 | 593213 |
| 1719814500 | 0.082 | 0.004 | 5.13 | 0.08 | 0.082 | 0.08 | 264816 |
| 1719555300 | 0.078 | -0.001 | -1.27 | 0.081 | 0.081 | 0.078 | 37807 |
| 1719468900 | 0.079 | 0.004 | 5.33 | 0.074 | 0.079 | 0.074 | 471814 |
| 1719382500 | 0.075 | 0.005 | 7.14 | 0.073 | 0.075 | 0.073 | 63897 |
| 1719296100 | 0.07 | 0.004 | 6.06 | 0.07 | 0.07 | 0.07 | 295611 |
| 1719209700 | 0.066 | -0.001 | -1.49 | 0.069 | 0.069 | 0.066 | 1096295 |
| 1718950500 | 0.067 | 0.002 | 3.08 | 0.069 | 0.069 | 0.067 | 741029 |
| 1718864100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1236919 |
| 1718777700 | 0.07 | -0.004 | -5.41 | 0.073 | 0.073 | 0.067 | 658520 |
| 1718691300 | 0.074 | 0.004 | 5.71 | 0.069 | 0.074 | 0.069 | 169702 |
| 1718604900 | 0.07 | 0.002 | 2.94 | 0.074 | 0.074 | 0.07 | 154059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
