Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Pacific Coal Ltd | AQC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.22% | 0.083 | 11:41:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.083 | 0.083 | 0.083 | 0.082 |
AQC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.091 | 0.078 | 0.080337 | 385,769 | -0.008 | -8.79% |
| 1 Month | 0.081 | 0.091 | 0.067 | 0.079581 | 261,113 | 0.002 | 2.47% |
| 3 Months | 0.10 | 0.11 | 0.054 | 0.081285 | 550,026 | -0.017 | -17.00% |
| 6 Months | 0.115 | 0.18 | 0.054 | 0.097842 | 517,405 | -0.032 | -27.83% |
| 1 Year | 0.15 | 0.19 | 0.054 | 0.111214 | 426,912 | -0.067 | -44.67% |
| 3 Years | 0.15 | 0.80 | 0.054 | 0.149689 | 274,959 | -0.067 | -44.67% |
| 5 Years | 0.52 | 0.80 | 0.054 | 0.153347 | 197,063 | -0.437 | -84.04% |
AQC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.086 | 0.081 | 66,278 |
| 22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.089 | 0.089 | 0.08 | 15,793 |
| 19 Apr 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 218,467 |
| 18 Apr 2024 | 0.081 | -0.006 | -6.90% | 0.084 | 0.09 | 0.081 | 100,235 |
| 17 Apr 2024 | 0.087 | 0.009 | 11.54% | 0.086 | 0.087 | 0.085 | 415,369 |
| 16 Apr 2024 | 0.078 | -0.013 | -14.29% | 0.091 | 0.091 | 0.078 | 1,178,983 |
| 15 Apr 2024 | 0.091 | 0.003 | 3.41% | 0.091 | 0.091 | 0.087 | 610,806 |
| 12 Apr 2024 | 0.088 | 0.003 | 3.53% | 0.088 | 0.088 | 0.086 | 51,587 |
| 11 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.088 | 0.08 | 96,974 |
| 10 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.076 | 0.08 | 0.075 | 339,107 |
| 09 Apr 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 63,534 |
| 08 Apr 2024 | 0.074 | 0.006 | 8.82% | 0.073 | 0.075 | 0.073 | 137,424 |
| 05 Apr 2024 | 0.068 | 0.001 | 1.49% | 0.069 | 0.07 | 0.068 | 65,768 |
| 04 Apr 2024 | 0.067 | -0.001 | -1.47% | 0.07 | 0.071 | 0.067 | 111,711 |
| 03 Apr 2024 | 0.068 | -0.003 | -4.23% | 0.072 | 0.072 | 0.068 | 299,246 |
| 02 Apr 2024 | 0.071 | -0.005 | -6.58% | 0.076 | 0.076 | 0.07 | 322,802 |
| 28 Mar 2024 | 0.076 | -0.003 | -3.80% | 0.077 | 0.077 | 0.075 | 264,893 |
| 27 Mar 2024 | 0.079 | -0.001 | -1.25% | 0.08 | 0.08 | 0.079 | 13,200 |
| 26 Mar 2024 | 0.08 | -0.003 | -3.61% | 0.081 | 0.084 | 0.08 | 270,443 |
| 25 Mar 2024 | 0.083 | -0.004 | -4.60% | 0.087 | 0.087 | 0.083 | 162,862 |
