XAO

Australian SE All Ordina... Historical Data - XAO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Australian SE All Ordinaries Index XAO Australian Stock Exchange Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 7,577.20 10:00:00
Open Price Low Price High Price Close Price Previous Close
7,577.20
more quote information »

XAO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 7,577.20 18.40 0.24% 7,558.80 7,593.40 7,537.20 0
10 Jun 2021 7,558.80 36.80 0.49% 7,522.00 7,569.70 7,517.70 0
09 Jun 2021 7,522.00 -20.30 -0.27% 7,542.30 7,586.80 7,522.00 0
08 Jun 2021 7,542.30 10.70 0.14% 7,531.60 7,567.10 7,519.20 0
07 Jun 2021 7,531.60 -11.70 -0.16% 7,543.30 7,561.20 7,520.20 0
04 Jun 2021 7,543.30 32.60 0.43% 7,510.70 7,548.20 7,491.30 0
03 Jun 2021 7,510.70 41.80 0.56% 7,468.90 7,530.20 7,468.90 0
02 Jun 2021 7,468.90 76.80 1.04% 7,392.10 7,469.60 7,392.10 0
01 Jun 2021 7,392.10 -14.60 -0.2% 7,406.70 7,411.20 7,366.80 0
31 May 2021 7,406.70 -17.30 -0.23% 7,424.00 7,448.30 7,402.20 0
28 May 2021 7,424.00 80.00 1.09% 7,344.00 7,431.40 7,344.00 0
27 May 2021 7,344.00 12.40 0.17% 7,331.60 7,365.70 7,322.70 0
26 May 2021 7,331.60 -17.50 -0.24% 7,349.10 7,374.40 7,325.20 0
25 May 2021 7,349.10 73.10 1.0% 7,276.00 7,349.10 7,276.00 0
24 May 2021 7,276.00 10.70 0.15% 7,265.30 7,296.50 7,245.80 0
21 May 2021 7,265.30 12.70 0.18% 7,252.60 7,290.70 7,234.40 0
20 May 2021 7,252.60 86.90 1.21% 7,165.70 7,257.90 7,154.90 0
19 May 2021 7,165.70 -133.40 -1.83% 7,299.10 7,299.10 7,154.00 0
18 May 2021 7,299.10 59.70 0.82% 7,255.80 7,314.70 7,255.80 0
17 May 2021 7,239.40 0.00 0.0% 7,239.40 7,239.40 7,239.40 0
14 May 2021 7,239.40 30.40 0.42% 7,209.00 7,281.40 7,209.00 0
Your Recent History
ASX
XAO
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 20:43:00