PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Australian SE All Ordinaries Index | XAO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7,537.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,537.90 |
XAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | 7,702.90 | -56.90 | -0.73% | 7,759.80 | 7,759.80 | 7,677.40 | 0 |
| 16 Sep 2021 | 7,759.80 | 36.60 | 0.47% | 7,723.20 | 7,789.60 | 7,723.20 | 0 |
| 15 Sep 2021 | 7,723.20 | -17.10 | -0.22% | 7,740.30 | 7,740.30 | 7,685.80 | 0 |
| 14 Sep 2021 | 7,740.30 | 14.20 | 0.18% | 7,726.10 | 7,746.80 | 7,691.10 | 0 |
| 13 Sep 2021 | 7,726.10 | 19.90 | 0.26% | 7,706.20 | 7,735.50 | 7,691.00 | 0 |
| 10 Sep 2021 | 7,706.20 | 47.30 | 0.62% | 7,658.90 | 7,722.50 | 7,658.90 | 0 |
| 09 Sep 2021 | 7,658.90 | -148.60 | -1.9% | 7,807.50 | 7,807.50 | 7,635.80 | 0 |
| 08 Sep 2021 | 7,807.50 | -18.90 | -0.24% | 7,826.40 | 7,826.40 | 7,772.80 | 0 |
| 07 Sep 2021 | 7,826.40 | 2.60 | 0.03% | 7,823.80 | 7,833.40 | 7,783.70 | 0 |
| 06 Sep 2021 | 7,823.80 | -2.90 | -0.04% | 7,826.70 | 7,826.70 | 7,742.00 | 0 |
| 03 Sep 2021 | 7,826.70 | 42.90 | 0.55% | 7,783.80 | 7,840.70 | 7,783.60 | 0 |
| 02 Sep 2021 | 7,783.80 | -29.10 | -0.37% | 7,813.00 | 7,813.00 | 7,734.20 | 0 |
| 01 Sep 2021 | 7,812.90 | -10.40 | -0.13% | 7,823.30 | 7,823.30 | 7,750.50 | 0 |
| 31 Aug 2021 | 7,823.30 | 34.70 | 0.45% | 7,788.60 | 7,841.80 | 7,788.60 | 0 |
| 30 Aug 2021 | 7,788.60 | 28.50 | 0.37% | 7,760.10 | 7,807.40 | 7,758.90 | 0 |
| 27 Aug 2021 | 7,760.10 | -10.30 | -0.13% | 7,770.40 | 7,770.40 | 7,740.40 | 0 |
| 26 Aug 2021 | 7,770.40 | -39.20 | -0.5% | 7,809.60 | 7,809.60 | 7,759.60 | 0 |
| 25 Aug 2021 | 7,809.60 | 35.90 | 0.46% | 7,773.70 | 7,818.90 | 7,773.70 | 0 |
| 24 Aug 2021 | 7,773.70 | 12.60 | 0.16% | 7,761.10 | 7,796.30 | 7,761.10 | 0 |
| 23 Aug 2021 | 7,761.10 | 36.00 | 0.47% | 7,725.10 | 7,765.20 | 7,725.10 | 0 |
| 20 Aug 2021 | 7,725.10 | -10.20 | -0.13% | 7,735.30 | 7,779.40 | 7,716.30 | 0 |
