PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Australian SE All Ordinaries Index | XAO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -23.40 | -0.32% | 7,357.70 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,381.10 | 7,327.80 | 7,381.10 | 7,357.70 | 7,381.10 |
XAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | 7,381.10 | 19.20 | 0.26% | 7,361.90 | 7,383.80 | 7,333.50 | 0 |
| 16 Aug 2022 | 7,361.90 | 37.00 | 0.51% | 7,324.90 | 7,386.40 | 7,324.90 | 0 |
| 15 Aug 2022 | 7,324.90 | 36.10 | 0.5% | 7,288.80 | 7,336.80 | 7,288.80 | 0 |
| 12 Aug 2022 | 7,288.80 | -36.60 | -0.5% | 7,325.40 | 7,325.40 | 7,268.90 | 0 |
| 11 Aug 2022 | 7,325.40 | 86.70 | 1.2% | 7,238.70 | 7,331.00 | 7,238.70 | 0 |
| 10 Aug 2022 | 7,238.70 | -39.90 | -0.55% | 7,278.60 | 7,278.60 | 7,229.70 | 0 |
| 09 Aug 2022 | 7,278.60 | 19.10 | 0.26% | 7,259.50 | 7,283.80 | 7,252.60 | 0 |
| 08 Aug 2022 | 7,259.50 | 9.20 | 0.13% | 7,250.30 | 7,263.80 | 7,221.80 | 0 |
| 05 Aug 2022 | 7,250.30 | 42.80 | 0.59% | 7,207.50 | 7,251.00 | 7,203.40 | 0 |
| 04 Aug 2022 | 7,207.50 | 4.60 | 0.06% | 7,202.90 | 7,253.00 | 7,202.90 | 0 |
| 03 Aug 2022 | 7,202.90 | -13.50 | -0.19% | 7,216.40 | 7,216.40 | 7,134.90 | 0 |
| 02 Aug 2022 | 7,216.40 | 3.40 | 0.05% | 7,213.00 | 7,221.80 | 7,163.80 | 0 |
| 01 Aug 2022 | 7,213.00 | 39.20 | 0.55% | 7,173.80 | 7,216.00 | 7,173.80 | 0 |
| 29 Jul 2022 | 7,173.80 | 57.90 | 0.81% | 7,115.90 | 7,201.70 | 7,115.90 | 0 |
| 28 Jul 2022 | 7,115.90 | 77.80 | 1.11% | 7,038.10 | 7,117.00 | 7,038.10 | 0 |
| 27 Jul 2022 | 7,038.10 | 12.90 | 0.18% | 7,025.20 | 7,047.40 | 6,991.70 | 0 |
| 26 Jul 2022 | 7,025.20 | 18.80 | 0.27% | 7,006.40 | 7,032.30 | 6,998.10 | 0 |
| 25 Jul 2022 | 7,006.40 | -5.40 | -0.08% | 7,011.80 | 7,021.80 | 6,993.00 | 0 |
| 22 Jul 2022 | 7,011.80 | -6.60 | -0.09% | 7,018.40 | 7,037.60 | 6,982.60 | 0 |
| 21 Jul 2022 | 7,018.40 | 43.20 | 0.62% | 6,975.20 | 7,018.40 | 6,968.30 | 0 |
| 20 Jul 2022 | 6,975.20 | 122.20 | 1.78% | 6,853.00 | 6,988.80 | 6,853.00 | 0 |
| 19 Jul 2022 | 6,853.00 | -35.00 | -0.51% | 6,888.00 | 6,895.10 | 6,843.00 | 0 |
| 18 Jul 2022 | 6,888.00 | 90.00 | 1.32% | 6,798.00 | 6,888.00 | 6,798.00 | 0 |
