PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| Australian SE All Ordinaries Index | XAO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -33.10 | -0.49% | 6,758.40 | 6,791.50 | 6,741.80 | 6,791.50 | 6,791.50 | 16:10:19 |
XAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
XAO 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 6,758.40 | -33.10 | -0.49% | 6,741.80 | 6,791.50 | 0 |
| 17 Oct 2019 | 6,791.50 | -51.70 | -0.76% | 6,788.50 | 6,843.40 | 0 |
| 16 Oct 2019 | 6,843.20 | +79.90 | +1.18% | 6,763.30 | 6,844.10 | 0 |
| 15 Oct 2019 | 6,763.30 | +5.40 | +0.08% | 6,737.90 | 6,768.80 | 0 |
| 14 Oct 2019 | 6,757.90 | +36.00 | +0.54% | 6,721.90 | 6,791.40 | 0 |
| 11 Oct 2019 | 6,721.90 | +59.00 | +0.89% | 6,662.90 | 6,730.00 | 0 |
| 10 Oct 2019 | 6,662.90 | -4.10 | -0.06% | 6,646.80 | 6,688.80 | 0 |
| 09 Oct 2019 | 6,667.00 | -46.70 | -0.70% | 6,641.70 | 6,713.70 | 0 |
| 08 Oct 2019 | 6,713.70 | +27.00 | +0.40% | 6,686.70 | 6,721.70 | 0 |
| 07 Oct 2019 | 6,686.70 | +49.80 | +0.75% | 6,636.90 | 6,687.70 | 0 |
| 04 Oct 2019 | 6,636.90 | +25.20 | +0.38% | 6,611.20 | 6,651.50 | 0 |
| 03 Oct 2019 | 6,611.70 | -141.60 | -2.10% | 6,594.60 | 6,753.30 | 0 |
| 02 Oct 2019 | 6,753.30 | -99.70 | -1.45% | 6,753.20 | 6,853.00 | 0 |
| 01 Oct 2019 | 6,853.00 | +52.40 | +0.77% | 6,800.60 | 6,853.70 | 0 |
| 30 Sep 2019 | 6,800.60 | -23.50 | -0.34% | 6,800.60 | 6,844.10 | 0 |
| 27 Sep 2019 | 6,824.10 | +38.50 | +0.57% | 6,785.60 | 6,829.80 | 0 |
| 26 Sep 2019 | 6,785.60 | -29.10 | -0.43% | 6,776.40 | 6,827.30 | 0 |
| 25 Sep 2019 | 6,814.70 | -41.90 | -0.61% | 6,803.00 | 6,856.60 | 0 |
| 24 Sep 2019 | 6,856.60 | -4.50 | -0.07% | 6,854.80 | 6,873.90 | 0 |
| 23 Sep 2019 | 6,861.10 | +22.10 | +0.32% | 6,839.00 | 6,880.00 | 0 |
| 20 Sep 2019 | 6,839.00 | +13.80 | +0.20% | 6,825.20 | 6,883.10 | 0 |
