PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| Australian SE All Ordinaries Index | XAO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 4.10 | 0.06% | 6,986.80 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,982.70 | 6,982.70 | 7,019.90 | 6,986.80 | 6,982.70 |
XAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | 6,986.80 | 4.10 | 0.06% | 6,982.70 | 7,019.90 | 6,982.70 | 0 |
| 14 Jan 2021 | 6,982.70 | 28.80 | 0.41% | 6,953.90 | 6,991.30 | 6,936.20 | 0 |
| 13 Jan 2021 | 6,953.90 | 14.80 | 0.21% | 6,939.10 | 6,958.20 | 6,924.80 | 0 |
| 12 Jan 2021 | 6,939.10 | -20.40 | -0.29% | 6,959.50 | 6,992.30 | 6,939.10 | 0 |
| 11 Jan 2021 | 6,959.50 | -64.70 | -0.92% | 7,024.20 | 7,027.00 | 6,952.70 | 0 |
| 08 Jan 2021 | 7,024.20 | 43.70 | 0.63% | 6,980.50 | 7,024.20 | 6,980.50 | 0 |
| 07 Jan 2021 | 6,980.50 | 99.10 | 1.44% | 6,881.40 | 7,002.10 | 6,881.40 | 0 |
| 06 Jan 2021 | 6,881.40 | -74.30 | -1.07% | 6,955.70 | 6,959.10 | 6,864.80 | 0 |
| 05 Jan 2021 | 6,955.70 | 2.00 | 0.03% | 6,953.70 | 6,955.70 | 6,904.70 | 0 |
| 04 Jan 2021 | 6,953.70 | 103.10 | 1.5% | 6,850.60 | 6,953.70 | 6,850.60 | 0 |
| 31 Dec 2020 | 6,850.60 | -92.30 | -1.33% | 6,942.90 | 6,943.30 | 6,850.60 | 0 |
| 30 Dec 2020 | 6,942.90 | -19.20 | -0.28% | 6,962.10 | 6,962.10 | 6,889.50 | 0 |
| 29 Dec 2020 | 6,962.10 | 44.60 | 0.64% | 6,917.50 | 6,978.80 | 6,917.50 | 0 |
| 24 Dec 2020 | 6,917.50 | 24.90 | 0.36% | 6,892.60 | 6,953.60 | 6,892.60 | 0 |
| 23 Dec 2020 | 6,892.60 | 47.10 | 0.69% | 6,845.50 | 6,910.70 | 6,845.50 | 0 |
| 22 Dec 2020 | 6,845.50 | -74.50 | -1.08% | 6,920.00 | 6,920.00 | 6,831.30 | 0 |
| 21 Dec 2020 | 6,920.00 | -4.10 | -0.06% | 6,924.10 | 6,926.00 | 6,883.40 | 0 |
| 18 Dec 2020 | 6,924.10 | -76.00 | -1.09% | 7,000.10 | 7,009.70 | 6,924.10 | 0 |
| 17 Dec 2020 | 7,000.10 | 83.40 | 1.21% | 6,916.70 | 7,000.10 | 6,916.70 | 0 |
