Australian SE All Ordina... Historical Data - XAO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
Australian SE All Ordinaries Index XAO Australian Stock Exchange Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -33.10 -0.49% 6,758.40 6,791.50 6,741.80 6,791.50 6,791.50 16:10:19
more quote information »

XAO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

XAO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20196,758.40-33.10-0.49%6,741.806,791.500
17 Oct 20196,791.50-51.70-0.76%6,788.506,843.400
16 Oct 20196,843.20+79.90+1.18%6,763.306,844.100
15 Oct 20196,763.30+5.40+0.08%6,737.906,768.800
14 Oct 20196,757.90+36.00+0.54%6,721.906,791.400
11 Oct 20196,721.90+59.00+0.89%6,662.906,730.000
10 Oct 20196,662.90-4.10-0.06%6,646.806,688.800
09 Oct 20196,667.00-46.70-0.70%6,641.706,713.700
08 Oct 20196,713.70+27.00+0.40%6,686.706,721.700
07 Oct 20196,686.70+49.80+0.75%6,636.906,687.700
04 Oct 20196,636.90+25.20+0.38%6,611.206,651.500
03 Oct 20196,611.70-141.60-2.10%6,594.606,753.300
02 Oct 20196,753.30-99.70-1.45%6,753.206,853.000
01 Oct 20196,853.00+52.40+0.77%6,800.606,853.700
30 Sep 20196,800.60-23.50-0.34%6,800.606,844.100
27 Sep 20196,824.10+38.50+0.57%6,785.606,829.800
26 Sep 20196,785.60-29.10-0.43%6,776.406,827.300
25 Sep 20196,814.70-41.90-0.61%6,803.006,856.600
24 Sep 20196,856.60-4.50-0.07%6,854.806,873.900
23 Sep 20196,861.10+22.10+0.32%6,839.006,880.000
20 Sep 20196,839.00+13.80+0.20%6,825.206,883.100
Your Recent History
ASX
XAO
Australian..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 12:50:52