PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| Australian SE All Ordinaries Index | XAO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7,577.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,577.20 |
XAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 7,577.20 | 18.40 | 0.24% | 7,558.80 | 7,593.40 | 7,537.20 | 0 |
| 10 Jun 2021 | 7,558.80 | 36.80 | 0.49% | 7,522.00 | 7,569.70 | 7,517.70 | 0 |
| 09 Jun 2021 | 7,522.00 | -20.30 | -0.27% | 7,542.30 | 7,586.80 | 7,522.00 | 0 |
| 08 Jun 2021 | 7,542.30 | 10.70 | 0.14% | 7,531.60 | 7,567.10 | 7,519.20 | 0 |
| 07 Jun 2021 | 7,531.60 | -11.70 | -0.16% | 7,543.30 | 7,561.20 | 7,520.20 | 0 |
| 04 Jun 2021 | 7,543.30 | 32.60 | 0.43% | 7,510.70 | 7,548.20 | 7,491.30 | 0 |
| 03 Jun 2021 | 7,510.70 | 41.80 | 0.56% | 7,468.90 | 7,530.20 | 7,468.90 | 0 |
| 02 Jun 2021 | 7,468.90 | 76.80 | 1.04% | 7,392.10 | 7,469.60 | 7,392.10 | 0 |
| 01 Jun 2021 | 7,392.10 | -14.60 | -0.2% | 7,406.70 | 7,411.20 | 7,366.80 | 0 |
| 31 May 2021 | 7,406.70 | -17.30 | -0.23% | 7,424.00 | 7,448.30 | 7,402.20 | 0 |
| 28 May 2021 | 7,424.00 | 80.00 | 1.09% | 7,344.00 | 7,431.40 | 7,344.00 | 0 |
| 27 May 2021 | 7,344.00 | 12.40 | 0.17% | 7,331.60 | 7,365.70 | 7,322.70 | 0 |
| 26 May 2021 | 7,331.60 | -17.50 | -0.24% | 7,349.10 | 7,374.40 | 7,325.20 | 0 |
| 25 May 2021 | 7,349.10 | 73.10 | 1.0% | 7,276.00 | 7,349.10 | 7,276.00 | 0 |
| 24 May 2021 | 7,276.00 | 10.70 | 0.15% | 7,265.30 | 7,296.50 | 7,245.80 | 0 |
| 21 May 2021 | 7,265.30 | 12.70 | 0.18% | 7,252.60 | 7,290.70 | 7,234.40 | 0 |
| 20 May 2021 | 7,252.60 | 86.90 | 1.21% | 7,165.70 | 7,257.90 | 7,154.90 | 0 |
| 19 May 2021 | 7,165.70 | -133.40 | -1.83% | 7,299.10 | 7,299.10 | 7,154.00 | 0 |
| 18 May 2021 | 7,299.10 | 59.70 | 0.82% | 7,255.80 | 7,314.70 | 7,255.80 | 0 |
| 17 May 2021 | 7,239.40 | 0.00 | 0.0% | 7,239.40 | 7,239.40 | 7,239.40 | 0 |
| 14 May 2021 | 7,239.40 | 30.40 | 0.42% | 7,209.00 | 7,281.40 | 7,209.00 | 0 |
