Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Silica Quartz Group Limited | ASQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.94% | 0.035 | 11:50:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.034 |
ASQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.034 | 0.034 | 148,194 | 0.00 | 0.00% |
| 1 Month | 0.041 | 0.042 | 0.032 | 0.035703 | 148,183 | -0.006 | -14.63% |
| 3 Months | 0.047 | 0.058 | 0.016 | 0.040696 | 88,709 | -0.012 | -25.53% |
| 6 Months | 0.0415 | 0.068 | 0.016 | 0.046991 | 91,853 | -0.0065 | -15.66% |
| 1 Year | 0.039 | 0.076 | 0.016 | 0.049684 | 97,316 | -0.004 | -10.26% |
| 3 Years | 0.094 | 0.24 | 0.016 | 0.11671 | 290,632 | -0.059 | -62.77% |
| 5 Years | 0.041 | 0.24 | 0.016 | 0.109646 | 290,756 | -0.006 | -14.63% |
ASQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 47,785 |
| 24 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 23 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 22 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 19 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.034 | 148,194 |
| 18 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 17 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 90,000 |
| 16 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 55,555 |
| 15 Apr 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 0.032 | 200,000 |
| 12 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.042 | 0.042 | 0.035 | 537,118 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 09 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 08 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 205,601 |
| 04 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 6,000 |
| 03 Apr 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 81,385 |
| 02 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.038 | 0.038 | 25,000 |
| 28 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.041 | 0.041 | 0.039 | 132,980 |
| 27 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
