We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -8.62068965517 | 0.029 | 0.03 | 0.023 | 57210 | 0.02755026 | DE |
| 4 | -0.0055 | -17.1875 | 0.032 | 0.036 | 0.02 | 73393 | 0.02706629 | DE |
| 12 | -0.0145 | -35.3658536585 | 0.041 | 0.042 | 0.02 | 70362 | 0.03236368 | DE |
| 26 | -0.0365 | -57.9365079365 | 0.063 | 0.068 | 0.016 | 76909 | 0.04252711 | DE |
| 52 | -0.0665 | -71.5053763441 | 0.093 | 0.24 | 0.016 | 196381 | 0.10802862 | DE |
| 156 | -0.0145 | -35.3658536585 | 0.041 | 0.24 | 0.016 | 275499 | 0.10848789 | DE |
| 260 | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1725948900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 136507 |
| 1725862500 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.025 | 14098 |
| 1725603300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 46603 |
| 1725516900 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 60766 |
| 1725430500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725344100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725257700 | 0.027 | -0.001 | -3.57 | 0.024 | 0.027 | 0.024 | 45233 |
| 1724998500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 32600 |
| 1724912100 | 0.03 | 0.007 | 30.43 | 0.03 | 0.03 | 0.03 | 255315 |
| 1724825700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 461 |
| 1724739300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724652900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 1000 |
| 1724393700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 42985 |
| 1724307300 | 0.024 | -0.005 | -17.24 | 0.025 | 0.025 | 0.024 | 40956 |
| 1724220900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724134500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1724048100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1723788900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1723702500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1723616100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10000 |
| 1723529700 | 0.029 | 0.007 | 31.82 | 0.03 | 0.03 | 0.029 | 107029 |
| 1723443300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1723184100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 21010 |
| 1723097700 | 0.022 | -0.002 | -8.33 | 0.025 | 0.025 | 0.022 | 25000 |
| 1723011300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1722924900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1722838500 | 0.024 | -0.006 | -20.00 | 0.024 | 0.024 | 0.024 | 10721 |
| 1722579300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722492900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722406500 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 13181 |
| 1722320100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1722233700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 4000 |
| 1721974500 | 0.033 | 0.009 | 37.50 | 0.027 | 0.033 | 0.027 | 37324 |
| 1721888100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721801700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721715300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721628900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721369700 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 50260 |
| 1721283300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 19580 |
| 1721196900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721110500 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 50000 |
| 1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720592100 | 0.02 | -0.009 | -31.03 | 0.02 | 0.02 | 0.02 | 215000 |
| 1720505700 | 0.029 | 0.005 | 20.83 | 0.026 | 0.029 | 0.026 | 11289 |
| 1720419300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720160100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720073700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719987300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 89795 |
| 1719900900 | 0.023 | -0.005 | -17.86 | 0.03 | 0.03 | 0.023 | 166916 |
| 1719814500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719555300 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 46144 |
| 1719468900 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.03 | 91000 |
| 1719382500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 12778 |
| 1719296100 | 0.029 | 0 | 0.00 | 0.03 | 0.036 | 0.029 | 323708 |
| 1719209700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718950500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718864100 | 0.029 | -0.003 | -9.38 | 0.03 | 0.03 | 0.029 | 207249 |
| 1718777700 | 0.032 | -0.004 | -11.11 | 0.032 | 0.032 | 0.031 | 160076 |
| 1718691300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718604900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718345700 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.036 | 67157 |
| 1718259300 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 15277 |
| 1718172900 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 160538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
