Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Wealth Advisors Group Ltd | WAG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.34 | 0.34 |
WAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.34 | 0.34 | 2,800 | 0.00 | 0.00% |
| 1 Month | 0.33 | 0.35 | 0.32 | 0.34089 | 16,092 | 0.01 | 3.03% |
| 3 Months | 0.345 | 0.37 | 0.305 | 0.327485 | 30,680 | -0.005 | -1.45% |
| 6 Months | 0.28 | 0.37 | 0.28 | 0.333167 | 40,035 | 0.06 | 21.43% |
| 1 Year | 0.28 | 0.37 | 0.28 | 0.333167 | 40,035 | 0.06 | 21.43% |
| 3 Years | 0.28 | 0.37 | 0.28 | 0.333167 | 40,035 | 0.06 | 21.43% |
| 5 Years | 0.28 | 0.37 | 0.28 | 0.333167 | 40,035 | 0.06 | 21.43% |
WAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 09 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 2,800 |
| 08 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 07 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 06 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 03 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 8,000 |
| 02 May 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 8,000 |
| 01 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 30 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 31,433 |
| 29 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 26 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0.00 |
| 24 Apr 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 8,298 |
| 23 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 22 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 2,975 |
| 19 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 18 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 22,409 |
| 17 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 36,000 |
| 16 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.34 | 0.34 | 28,300 |
| 15 Apr 2024 | 0.32 | -0.02 | -5.88% | 0.33 | 0.33 | 0.32 | 12,702 |
| 12 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
