We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.3 | 0.31 | 0.3 | 13801 | 0.30565249 | DE |
| 12 | 0.025 | 9.09090909091 | 0.275 | 0.31 | 0.27 | 22269 | 0.28476029 | DE |
| 26 | -0.005 | -1.6393442623 | 0.305 | 0.32 | 0.23 | 19030 | 0.28281211 | DE |
| 52 | 0.02 | 7.14285714286 | 0.28 | 0.37 | 0.23 | 25474 | 0.31579118 | DE |
| 156 | 0.02 | 7.14285714286 | 0.28 | 0.37 | 0.23 | 25474 | 0.31579118 | DE |
| 260 | 0.02 | 7.14285714286 | 0.28 | 0.37 | 0.23 | 25474 | 0.31579118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735535700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735276500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735017300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734930900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734671700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734585300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734498900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734412500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734326100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734066900 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 8000 |
| 1733980500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733894100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 35005 |
| 1733807700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733721300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733462100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733375700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 8000 |
| 1733289300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1733202900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 8000 |
| 1733116500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732857300 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 36000 |
| 1732770900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732684500 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 24000 |
| 1732598100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732511700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732252500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732166100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 52000 |
| 1732079700 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 18000 |
| 1731993300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731906900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731647700 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 7300 |
| 1731561300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 13700 |
| 1731474900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 6000 |
| 1731388500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731302100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731042900 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 12780 |
| 1730956500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730870100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730783700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730697300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730438100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730351700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730265300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730178900 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 8000 |
| 1730092500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729833300 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 58 |
| 1729746900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729660500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729574100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729487700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729228500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729142100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1721 |
| 1729055700 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1850 |
| 1728969300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 77000 |
| 1728882900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728623700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728537300 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 42500 |
| 1728450900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 89726 |
| 1728364500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 8000 |
| 1728281700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728022500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727936100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727849700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727763300 | 0.28 | -0.04 | -12.50 | 0.32 | 0.32 | 0.28 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
