Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ava Risk Group Limited | AVA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 07:28:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 |
AVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.13 | 0.130911 | 326,623 | 0.005 | 3.85% |
| 1 Month | 0.14 | 0.15 | 0.125 | 0.132515 | 591,706 | -0.005 | -3.57% |
| 3 Months | 0.165 | 0.21 | 0.125 | 0.153221 | 381,168 | -0.03 | -18.18% |
| 6 Months | 0.185 | 0.21 | 0.125 | 0.157927 | 246,574 | -0.05 | -27.03% |
| 1 Year | 0.21 | 0.25 | 0.125 | 0.176493 | 212,162 | -0.075 | -35.71% |
| 3 Years | 0.435 | 0.545 | 0.125 | 0.320035 | 293,189 | -0.30 | -68.97% |
| 5 Years | 0.17 | 0.785 | 0.08 | 0.358024 | 467,229 | -0.035 | -20.59% |
AVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 494,195 |
| 26 Apr 2024 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.13 | 0.13 | 559,948 |
| 24 Apr 2024 | 0.1325 | -0.0025 | -1.85% | 0.13 | 0.1325 | 0.13 | 28,841 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 223,506 |
| 22 Apr 2024 | 0.135 | 0.0075 | 5.88% | 0.125 | 0.135 | 0.125 | 1,107,899 |
| 19 Apr 2024 | 0.1275 | -0.0025 | -1.92% | 0.135 | 0.135 | 0.1275 | 1,847,792 |
| 18 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 545,666 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 426,652 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.1325 | 186,411 |
| 15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.1325 | 0.135 | 0.1325 | 174,125 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 324,878 |
| 11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.145 | 0.13 | 787,659 |
| 10 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 723,630 |
| 09 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 72,029 |
| 08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 05 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.1275 | 2,100,711 |
| 04 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 376,317 |
| 03 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 71,313 |
| 02 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.15 | 0.14 | 118,158 |
| 28 Mar 2024 | 0.135 | -0.025 | -15.63% | 0.155 | 0.155 | 0.1325 | 759,615 |
