We could not find any results for:
Make sure your spelling is correct or try broadening your search.
LONDON--The Office of Fair Trading, or OFT, said Friday that it referred the U.K.'s private motor insurance market to the Competition Commission, or CC, for further investigation amid concerns...
The European Court of Justice ruled Thursday that Ireland is in breach of European law by exempting the government-controlled Voluntary Health Insurance, or VHI, the country's largest health...
Avista requests additional funding in Washington and Idaho to meet continuing demand for natural gas energy efficiency programs SPOKANE, Wash., Feb. 15 /PRNewswire-FirstCall/ -- Avista's electric...
Student teams create short videos to show how every little bit adds up for energy savings SPOKANE, Wash., Jan. 28 /PRNewswire-FirstCall/ -- Avista issued the challenge for its Every Little Bit...
SPOKANE, Wash., Jan. 20 /PRNewswire-FirstCall/ -- Avista Corp. (NYSE:AVA) will hold its quarterly conference call and webcast to discuss fourth quarter 2009 results on Thursday, Feb. 18, 2010...
SPOKANE, Wash., Jan. 11 /PRNewswire-FirstCall/ -- Electricity prices for Avista's (NYSE:AVA) 232,000 Washington customers will decrease by an overall 7 percent beginning Feb. 12, 2010, if the...
State grants $1 million to establish a revolving loan fund to help interested residential and small business customers make recommended energy efficient improvements SPOKANE, Wash., Dec. 23...
SPOKANE, Wash., Nov. 13 /PRNewswire-FirstCall/ -- Avista Corp.'s (NYSE: AVA) board of directors has declared a quarterly dividend of $0.21 per share on the company's common stock. The common...
Online tool also provides information on energy efficiency programs and incentives for non-residential customers SPOKANE, Wash., Oct. 20 /PRNewswire-FirstCall/ -- Avista's commercial customers in...
Celebration planned for Thursday, Oct. 1 in Noxon, Montana SPOKANE, Wash., Sept. 29 /PRNewswire-FirstCall/ -- Avista will celebrate both the 50th anniversary of the first power generated at its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.135 | 0.135 | 0.13 | 55109 | 0.13235624 | DE |
4 | 0.01 | 8 | 0.125 | 0.14 | 0.125 | 59927 | 0.13024856 | DE |
12 | 0.042 | 45.1612903226 | 0.093 | 0.145 | 0.093 | 138327 | 0.12795242 | DE |
26 | 0.01 | 8 | 0.125 | 0.145 | 0.09 | 162476 | 0.11450337 | DE |
52 | -0.025 | -15.625 | 0.16 | 0.21 | 0.09 | 209036 | 0.13496453 | DE |
156 | -0.25 | -64.9350649351 | 0.385 | 0.445 | 0.09 | 203118 | 0.20207092 | DE |
260 | -0.01 | -6.89655172414 | 0.145 | 0.785 | 0.08 | 449125 | 0.36058819 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions