AVEO

Avecho Biotechnology Historical Data - AVEO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Avecho Biotechnology Limited AVEO Australian Stock Exchange Ordinary Share AU0000136814 Warrants 31/12/2023
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.006 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.006 0.006 0.006 0.006 0.006
more quote information »

AVEO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0060.006489874,313-0.001-14.29%
1 Month0.0060.0080.0060.0068281,424,7690.000.0%
3 Months0.0030.0090.0030.0062681,694,8840.003100.0%
6 Months0.0030.0090.0030.0062681,694,8840.003100.0%
1 Year0.0030.0090.0030.0062681,694,8840.003100.0%
3 Years0.0030.0090.0030.0062681,694,8840.003100.0%
5 Years0.0030.0090.0030.0062681,694,8840.003100.0%

AVEO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 0.006 0.00 0.0% 0.006 0.006 0.006 125,000
15 Apr 2021 0.006 0.00 0.0% 0.006 0.006 0.006 102,273
14 Apr 2021 0.006 -0.001 -14.29% 0.007 0.007 0.006 1,142,857
13 Apr 2021 0.007 0.00 0.0% 0.007 0.007 0.007 857,142
12 Apr 2021 0.007 0.00 0.0% 0.007 0.007 0.007 930,656
09 Apr 2021 0.007 0.001 16.67% 0.007 0.007 0.007 350,000
08 Apr 2021 0.006 -0.001 -14.29% 0.007 0.007 0.006 1,090,908
07 Apr 2021 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
06 Apr 2021 0.007 -0.001 -12.5% 0.008 0.008 0.007 2,859,091
01 Apr 2021 0.008 0.002 33.33% 0.007 0.008 0.007 938,880
31 Mar 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
30 Mar 2021 0.006 -0.002 -25.0% 0.007 0.008 0.006 1,000,000
29 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
26 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
25 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
24 Mar 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
23 Mar 2021 0.008 0.002 33.33% 0.008 0.008 0.007 2,078,500
22 Mar 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
19 Mar 2021 0.006 0.00 0.0% 0.006 0.006 0.006 0.00
18 Mar 2021 0.006 0.001 20.0% 0.006 0.006 0.006 3,450,000
Your Recent History
ASX
AVEO
Avecho Bio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 08:40:10