![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 1833333 | 0.00127273 | DE |
4 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 1733333 | 0.00114423 | DE |
12 | 0.001 | 100 | 0.001 | 0.002 | 0.001 | 1283450 | 0.00133138 | DE |
26 | -0.003 | -60 | 0.005 | 0.005 | 0.001 | 928425 | 0.00155617 | DE |
52 | -0.005 | -71.4285714286 | 0.007 | 0.009 | 0.001 | 721169 | 0.00392303 | DE |
156 | -0.006 | -75 | 0.008 | 0.023 | 0.001 | 1974393 | 0.01201443 | DE |
260 | -0.006 | -75 | 0.008 | 0.023 | 0.001 | 1974393 | 0.01201443 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721888100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1721801700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1500000 |
1721715300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721628900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2500000 |
1721369700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721283300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1500000 |
1721196900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1721110500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 500000 |
1721024100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1400000 |
1720764900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720678500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720592100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720505700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720419300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720160100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1720073700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719987300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719900900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719814500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1719555300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 3000000 |
1719468900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719382500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1719296100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1775000 |
1719209700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
1718950500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718864100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718777700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718691300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718604900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718345700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718259300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1718172900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 350000 |
1718086500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717740900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717654500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717568100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717481700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
1717395300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717136100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1717049700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716963300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716876900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716790500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
1716531300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716444900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716358500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1716272100 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 580000 |
1716185700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 830200 |
1715926500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715840100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715753700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715667300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715580900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715321700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 350000 |
1715235300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3000000 |
1715148900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715062500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 650000 |
1714976100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714716900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714630500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714544100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714457700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714371300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions