Baby Bunting Historical Data - BBN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baby Bunting Group Limited BBN Australian Stock Exchange Ordinary Share AU000000BBN2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.09 2.69% 3.44 3.51 3.31 3.36 3.35 18:49:44
more quote information »

BBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.473.513.273.4012330k-0.03-0.86%
1 Month3.453.763.253.4954588k-0.01-0.29%
3 Months2.353.762.073.1536582k1.0946.38%
6 Months2.353.762.052.9184467k1.0946.38%
1 Year2.533.761.952.6437387k0.9135.97%
3 Years2.583.761.252.1426373k0.8633.33%
5 Years1.9653.761.252.2607400k1.47575.06%

BBN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20193.44+0.09+2.69%3.313.51830,020
17 Oct 20193.35-0.03-0.89%3.313.405184,330
16 Oct 20193.38+0.02+0.60%3.273.41270,664
15 Oct 20193.36-0.01-0.30%3.343.41336,920
14 Oct 20193.37-0.06-1.75%3.363.50340,667
11 Oct 20193.43-0.03-0.87%3.353.49367,775
10 Oct 20193.46-0.03-0.86%3.423.51333,790
09 Oct 20193.490.000.00%3.463.68726,951
08 Oct 20193.49-0.25-6.68%3.303.701,898,099
07 Oct 20193.74+0.10+2.75%3.643.76331,915
04 Oct 20193.64+0.01+0.14%3.603.70318,832
03 Oct 20193.635-0.02-0.41%3.573.66204,263
02 Oct 20193.65+0.02+0.55%3.563.741,521,012
01 Oct 20193.63+0.10+2.83%3.523.64699,572
30 Sep 20193.530.000.00%3.513.58194,662
27 Sep 20193.53+0.06+1.73%3.453.58608,977
26 Sep 20193.47+0.07+2.06%3.443.59869,820
25 Sep 20193.40+0.02+0.59%3.323.44390,200
24 Sep 20193.38+0.03+0.90%3.303.435659,711
23 Sep 20193.35+0.04+1.21%3.343.3810,641
20 Sep 20193.31-0.10-2.93%3.253.42632,488
Your Recent History
ASX
BBN
Baby Bunti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 12:54:09