Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baby Bunting Group Limited | BBN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.82 | 1.80 | 1.83 | 1.83 | 1.845 |
BBN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.795 | 1.88 | 1.745 | 1.81 | 76,468 | 0.035 | 1.95% |
1 Month | 2.08 | 2.11 | 1.735 | 1.91 | 155,519 | -0.25 | -12.02% |
3 Months | 1.61 | 2.12 | 1.44 | 1.75 | 321,285 | 0.22 | 13.66% |
6 Months | 1.74 | 2.12 | 1.44 | 1.76 | 260,621 | 0.09 | 5.17% |
1 Year | 2.18 | 2.43 | 1.135 | 1.73 | 402,417 | -0.35 | -16.06% |
3 Years | 6.61 | 6.65 | 1.135 | 3.29 | 386,953 | -4.78 | -72.31% |
5 Years | 2.35 | 6.65 | 1.135 | 3.49 | 442,532 | -0.52 | -22.13% |
BBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1.845 | 0.01 | 0.82% | 1.83 | 1.88 | 1.81 | 123,258 |
23 Apr 2024 | 1.83 | 0.04 | 2.23% | 1.755 | 1.83 | 1.755 | 48,766 |
22 Apr 2024 | 1.79 | 0.02 | 0.85% | 1.80 | 1.81 | 1.76 | 33,909 |
19 Apr 2024 | 1.775 | -0.04 | -1.93% | 1.75 | 1.795 | 1.745 | 86,877 |
18 Apr 2024 | 1.81 | 0.04 | 2.26% | 1.795 | 1.82 | 1.755 | 89,531 |
17 Apr 2024 | 1.77 | 0.02 | 1.43% | 1.77 | 1.785 | 1.74 | 126,778 |
16 Apr 2024 | 1.745 | -0.12 | -6.18% | 1.825 | 1.83 | 1.735 | 231,638 |
15 Apr 2024 | 1.86 | -0.06 | -2.87% | 1.915 | 1.915 | 1.85 | 224,843 |
12 Apr 2024 | 1.915 | -0.02 | -1.03% | 1.93 | 1.935 | 1.89 | 90,704 |
11 Apr 2024 | 1.935 | -0.02 | -0.77% | 1.93 | 1.945 | 1.88 | 80,158 |
10 Apr 2024 | 1.95 | 0.03 | 1.83% | 1.93 | 1.96 | 1.89 | 273,037 |
09 Apr 2024 | 1.915 | -0.01 | -0.26% | 1.94 | 1.94 | 1.89 | 154,561 |
08 Apr 2024 | 1.92 | -0.01 | -0.26% | 1.92 | 1.935 | 1.89 | 309,084 |
05 Apr 2024 | 1.925 | -0.02 | -1.03% | 1.92 | 1.93 | 1.8625 | 215,934 |
04 Apr 2024 | 1.945 | 0.01 | 0.39% | 1.955 | 1.955 | 1.905 | 75,066 |
03 Apr 2024 | 1.9375 | -0.09 | -4.56% | 2.01 | 2.04 | 1.92 | 238,697 |
02 Apr 2024 | 2.03 | -0.07 | -3.33% | 2.07 | 2.10 | 2.00 | 200,656 |
28 Mar 2024 | 2.10 | 0.01 | 0.48% | 2.08 | 2.11 | 2.04 | 195,848 |
27 Mar 2024 | 2.09 | 0.04 | 1.95% | 2.05 | 2.11 | 2.02 | 321,345 |
26 Mar 2024 | 2.05 | 0.05 | 2.50% | 2.01 | 2.07 | 2.01 | 263,292 |