We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.7397260274 | 1.46 | 1.55 | 1.415 | 130976 | 1.47892138 | DE |
| 4 | -0.255 | -14.5299145299 | 1.755 | 1.795 | 1.33 | 176485 | 1.52024832 | DE |
| 12 | -0.39 | -20.6349206349 | 1.89 | 1.96 | 1.33 | 201909 | 1.74614968 | DE |
| 26 | -0.43 | -22.2797927461 | 1.93 | 1.96 | 1.33 | 166397 | 1.74988982 | DE |
| 52 | -0.315 | -17.3553719008 | 1.815 | 2.06 | 1.2 | 261085 | 1.57362774 | DE |
| 156 | -3.16 | -67.8111587983 | 4.66 | 5.03 | 1.135 | 361531 | 2.18418039 | DE |
| 260 | -1.04 | -40.9448818898 | 2.54 | 6.65 | 1.135 | 385498 | 3.36086292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 1.5 | -0.01 | -0.83 | 1.51 | 1.55 | 1.485 | 102959 |
| 1745388900 | 1.5125 | 0.07 | 4.49 | 1.45 | 1.5125 | 1.45 | 106785 |
| 1745302500 | 1.4475 | -0.01 | -0.86 | 1.46 | 1.475 | 1.415 | 183185 |
| 1744870500 | 1.46 | -0.03 | -2.01 | 1.4725 | 1.495 | 1.46 | 119646 |
| 1744784100 | 1.49 | 0.01 | 0.68 | 1.48 | 1.495 | 1.475 | 61134 |
| 1744697700 | 1.48 | -0.03 | -1.66 | 1.48 | 1.49 | 1.4524999 | 184054 |
| 1744611300 | 1.5049999 | 0.01 | 1.01 | 1.5 | 1.5149999 | 1.48 | 177022 |
| 1744352100 | 1.49 | -0.02 | -1.32 | 1.46 | 1.525 | 1.46 | 49990 |
| 1744265700 | 1.51 | 0.14 | 10.22 | 1.48 | 1.535 | 1.48 | 99651 |
| 1744179300 | 1.37 | -0.12 | -8.05 | 1.465 | 1.47 | 1.37 | 274871 |
| 1744092900 | 1.49 | 0.05 | 3.47 | 1.45 | 1.495 | 1.445 | 200521 |
| 1744006500 | 1.44 | -0.05 | -3.36 | 1.46 | 1.46 | 1.33 | 452779 |
| 1743743700 | 1.49 | -0.07 | -4.49 | 1.535 | 1.535 | 1.46 | 112066 |
| 1743657300 | 1.56 | -0.09 | -5.17 | 1.6399999 | 1.6399999 | 1.557 | 109640 |
| 1743570900 | 1.645 | -0.03 | -1.79 | 1.675 | 1.7 | 1.6399999 | 87448 |
| 1743484500 | 1.675 | -0.08 | -4.56 | 1.795 | 1.795 | 1.6399999 | 619016 |
| 1743398100 | 1.755 | -0.02 | -1.13 | 1.755 | 1.77 | 1.73 | 59485 |
| 1743138900 | 1.775 | -0.06 | -3.27 | 1.845 | 1.845 | 1.77 | 66619 |
| 1743052500 | 1.835 | -0.08 | -3.93 | 1.9 | 1.9 | 1.825 | 270579 |
| 1742966100 | 1.91 | 0.05 | 2.96 | 1.87 | 1.96 | 1.87 | 267040 |
| 1742879700 | 1.855 | 0.1 | 5.70 | 1.75 | 1.865 | 1.75 | 177039 |
| 1742793300 | 1.755 | 0.01 | 0.86 | 1.745 | 1.77 | 1.74 | 57780 |
| 1742534100 | 1.74 | -0.02 | -0.85 | 1.78 | 1.78 | 1.71 | 206884 |
| 1742447700 | 1.755 | 0.01 | 0.57 | 1.755 | 1.775 | 1.73 | 138693 |
| 1742361300 | 1.745 | -0.01 | -0.57 | 1.745 | 1.755 | 1.715 | 100072 |
| 1742274900 | 1.755 | 0 | 0.00 | 1.74 | 1.775 | 1.74 | 28063 |
| 1742188500 | 1.755 | 0.05 | 2.93 | 1.75 | 1.7775 | 1.74 | 133249 |
| 1741929300 | 1.705 | 0.01 | 0.29 | 1.74 | 1.745 | 1.67 | 78788 |
| 1741842900 | 1.7 | -0.03 | -1.73 | 1.72 | 1.73 | 1.67 | 127507 |
| 1741756500 | 1.73 | -0.01 | -0.57 | 1.76 | 1.765 | 1.68 | 216319 |
| 1741670100 | 1.74 | -0.13 | -6.70 | 1.8 | 1.82 | 1.71 | 159112 |
| 1741583700 | 1.865 | 0 | 0.27 | 1.85 | 1.895 | 1.8425 | 92427 |
| 1741324500 | 1.86 | -0.02 | -1.06 | 1.9 | 1.9 | 1.845 | 156036 |
| 1741238100 | 1.88 | 0.02 | 1.35 | 1.875 | 1.89 | 1.815 | 179752 |
| 1741151700 | 1.855 | 0 | 0.27 | 1.81 | 1.875 | 1.81 | 440374 |
| 1741065300 | 1.85 | 0.07 | 3.79 | 1.795 | 1.855 | 1.795 | 119254 |
| 1740978900 | 1.7825 | -0.1 | -5.44 | 1.81 | 1.86 | 1.7825 | 59937 |
| 1740719700 | 1.885 | -0.01 | -0.26 | 1.86 | 1.91 | 1.86 | 100460 |
| 1740633300 | 1.89 | 0.08 | 4.42 | 1.82 | 1.895 | 1.82 | 147014 |
| 1740546900 | 1.81 | 0.04 | 2.40 | 1.78 | 1.845 | 1.75 | 165979 |
| 1740460500 | 1.7675 | 0 | 0.14 | 1.78 | 1.78 | 1.725 | 170771 |
| 1740374100 | 1.765 | -0.01 | -0.28 | 1.66 | 1.79 | 1.66 | 239564 |
| 1740114900 | 1.77 | 0 | 0.00 | 1.76 | 1.785 | 1.7 | 438380 |
| 1740028500 | 1.77 | -0.01 | -0.70 | 1.775 | 1.8 | 1.75 | 64431 |
| 1739942100 | 1.7825 | -0.05 | -2.60 | 1.83 | 1.88 | 1.745 | 155036 |
| 1739855700 | 1.83 | -0.01 | -0.54 | 1.84 | 1.87 | 1.765 | 425921 |
| 1739769300 | 1.84 | -0.02 | -1.08 | 1.87 | 1.885 | 1.83 | 82197 |
| 1739510100 | 1.86 | 0.01 | 0.68 | 1.855 | 1.89 | 1.845 | 74276 |
| 1739423700 | 1.8475 | 0.02 | 0.96 | 1.815 | 1.87 | 1.8075 | 391211 |
| 1739337300 | 1.83 | -0.04 | -1.88 | 1.835 | 1.885 | 1.79 | 60250 |
| 1739250900 | 1.865 | -0.01 | -0.67 | 1.835 | 1.895 | 1.835 | 65258 |
| 1739164500 | 1.8775 | 0 | 0.13 | 1.87 | 1.88 | 1.85 | 779672 |
| 1738905300 | 1.875 | -0.01 | -0.27 | 1.88 | 1.9 | 1.845 | 217037 |
| 1738818900 | 1.88 | 0.05 | 3.01 | 1.845 | 1.88 | 1.835 | 508684 |
| 1738732500 | 1.825 | -0.05 | -2.67 | 1.875 | 1.88 | 1.8 | 1102063 |
| 1738646100 | 1.875 | 0.05 | 2.74 | 1.825 | 1.88 | 1.825 | 95821 |
| 1738559700 | 1.825 | -0.04 | -2.14 | 1.89 | 1.89 | 1.8 | 149026 |
| 1738300500 | 1.865 | -0.01 | -0.40 | 1.88 | 1.925 | 1.86 | 121761 |
| 1738214100 | 1.8725 | 0.04 | 2.04 | 1.83 | 1.875 | 1.79 | 120880 |
| 1738127700 | 1.835 | 0.03 | 1.66 | 1.78 | 1.845 | 1.78 | 118079 |
| 1738041300 | 1.805 | -0.01 | -0.55 | 1.82 | 1.82 | 1.78 | 65252 |
| 1737695700 | 1.815 | -0.02 | -0.82 | 1.83 | 1.83 | 1.79 | 46366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
