Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank Of Queensland Limited | BOQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.52% | 5.84 | 13:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.82 | 5.78 | 5.845 | 5.81 |
BOQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.11 | 6.19 | 5.75 | 6.04 | 2,340,913 | -0.27 | -4.42% |
| 1 Month | 6.29 | 6.75 | 5.50 | 6.05 | 3,491,592 | -0.45 | -7.15% |
| 3 Months | 5.93 | 9.26 | 5.50 | 6.07 | 2,479,493 | -0.09 | -1.52% |
| 6 Months | 5.45 | 9.26 | 5.00 | 5.93 | 2,254,517 | 0.39 | 7.16% |
| 1 Year | 5.90 | 9.51 | 4.90 | 5.77 | 2,554,260 | -0.06 | -1.02% |
| 3 Years | 9.05 | 11.14 | 4.90 | 7.08 | 2,565,007 | -3.21 | -35.47% |
| 5 Years | 9.28 | 11.14 | 4.51 | 7.16 | 2,682,854 | -3.44 | -37.07% |
BOQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 5.81 | -0.04 | -0.68% | 5.88 | 5.90 | 5.80 | 2,467,738 |
| 03 May 2024 | 5.85 | -0.05 | -0.85% | 5.91 | 5.95 | 5.85 | 2,041,062 |
| 02 May 2024 | 5.90 | -0.19 | -3.12% | 5.91 | 6.00 | 5.75 | 2,433,293 |
| 01 May 2024 | 6.09 | -0.06 | -0.90% | 6.13 | 6.14 | 6.08 | 2,718,880 |
| 30 Apr 2024 | 6.145 | -0.04 | -0.57% | 6.18 | 6.18 | 6.12 | 2,679,271 |
| 29 Apr 2024 | 6.18 | 0.09 | 1.48% | 6.11 | 6.19 | 6.095 | 1,832,059 |
| 26 Apr 2024 | 6.09 | -0.08 | -1.30% | 6.10 | 6.12 | 6.07 | 2,106,442 |
| 24 Apr 2024 | 6.17 | -0.02 | -0.32% | 6.22 | 6.25 | 6.15 | 1,513,295 |
| 23 Apr 2024 | 6.19 | 0.10 | 1.64% | 6.12 | 6.21 | 6.10 | 2,686,775 |
| 22 Apr 2024 | 6.09 | -0.02 | -0.33% | 6.16 | 6.19 | 6.08 | 2,839,561 |
| 19 Apr 2024 | 6.11 | -0.11 | -1.77% | 6.23 | 6.75 | 5.50 | 5,831,179 |
| 18 Apr 2024 | 6.22 | 0.12 | 1.97% | 5.98 | 6.50 | 5.97 | 4,990,179 |
| 17 Apr 2024 | 6.10 | 0.29 | 4.99% | 5.90 | 6.28 | 5.88 | 11,427,219 |
| 16 Apr 2024 | 5.81 | -0.01 | -0.17% | 5.80 | 5.86 | 5.76 | 3,037,852 |
| 15 Apr 2024 | 5.82 | -0.08 | -1.36% | 5.88 | 5.89 | 5.81 | 3,093,442 |
| 12 Apr 2024 | 5.90 | -0.04 | -0.67% | 5.92 | 5.96 | 5.88 | 2,916,979 |
| 11 Apr 2024 | 5.94 | -0.10 | -1.66% | 5.99 | 6.00 | 5.88 | 5,721,639 |
| 10 Apr 2024 | 6.04 | -0.08 | -1.23% | 6.08 | 6.09 | 5.995 | 4,191,391 |
| 09 Apr 2024 | 6.115 | -0.09 | -1.37% | 6.20 | 6.22 | 6.10 | 2,475,812 |
| 08 Apr 2024 | 6.20 | -0.08 | -1.27% | 6.29 | 6.295 | 6.19 | 1,803,920 |
