We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 7.35 | 7.35 | 7.35 | 5 | 7.35 | DE |
| 26 | 0 | 0 | 7.35 | 7.35 | 7.35 | 5 | 7.35 | DE |
| 52 | 0.45 | 6.52173913043 | 6.9 | 7.35 | 6.9 | 1254 | 6.90125648 | DE |
| 156 | 0.45 | 6.52173913043 | 6.9 | 7.35 | 6.9 | 1254 | 6.90125648 | DE |
| 260 | 1.01 | 15.9305993691 | 6.34 | 9.4 | 6.34 | 1402 | 7.09295922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752743040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1752656640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1752570240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1752483840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1752224640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1752138240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1752051840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1751965440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1751879040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1751619840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1751533440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1751447040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1751360640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1751274240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1751015040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1750928640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1750842240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1750755840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1750669440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1750410240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1750323840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1750237440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1750151040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1750064640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749805440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749719040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749632640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749546240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749200640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749114240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1749027840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1748941440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1748855040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1748595840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1748509440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1748423040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1748336640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1748250240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1747991040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1747904640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1747818240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1747731840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1747645440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1747386240 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1747299840 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1747213440 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1747127040 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1747040640 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1746771300 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1746684900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1746598500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1746512100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1746425700 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1746166500 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1746080100 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
