ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BOQPE Bank of Queensland Ltd

101.95
-0.74 (-0.72%)
15 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Bank of Queensland Ltd BOQPE Australian Stock Exchange Convertible
  Price Change Price Change % Share Price Last Trade
-0.74 -0.72% 101.95 16:00:21
Open Price Low Price High Price Close Price Previous Close
102.56 101.95 102.76 102.69
more quote information »

BOQPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BOQPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Apr 2024 102.69 0.09 0.09% 102.60 102.69 102.55 1,833
11 Apr 2024 102.60 0.60 0.59% 102.59 102.69 102.06 2,746
10 Apr 2024 102.00 -0.39 -0.38% 102.42 102.50 102.00 2,746
09 Apr 2024 102.39 0.54 0.53% 101.91 102.39 101.71 1,983
08 Apr 2024 101.851 -0.66 -0.64% 102.40 102.99 101.851 4,925
05 Apr 2024 102.51 0.51 0.50% 102.00 102.51 102.00 1,958
04 Apr 2024 102.00 -0.30 -0.29% 102.04 102.04 101.971 1,542
03 Apr 2024 102.30 0.21 0.20% 102.05 102.30 101.92 3,919
02 Apr 2024 102.092 -0.30 -0.29% 102.25 102.30 102.092 407
28 Mar 2024 102.39 -0.20 -0.19% 101.81 102.39 101.81 1,920
27 Mar 2024 102.59 0.76 0.75% 101.81 102.73 101.81 2,741
26 Mar 2024 101.83 0.00 0.00% 102.01 102.01 101.80 2,837
25 Mar 2024 101.83 -0.27 -0.26% 101.91 102.00 101.83 1,129
22 Mar 2024 102.10 0.29 0.28% 101.83 102.10 101.83 952
21 Mar 2024 101.81 -0.05 -0.05% 102.05 102.09 101.81 4,607
20 Mar 2024 101.86 0.08 0.08% 101.86 101.98 101.86 2,446
19 Mar 2024 101.78 0.00 0.00% 102.00 102.00 101.78 731
18 Mar 2024 101.78 0.08 0.08% 101.70 101.98 101.70 2,947
15 Mar 2024 101.70 -0.05 -0.05% 101.93 101.93 101.70 893

Your Recent History

Delayed Upgrade Clock