We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 101.63 | -0.02 | -0.02 | 101.27 | 101.63 | 101.17 | 1761 |
| 1721801700 | 101.65 | 0.4 | 0.40 | 101.25 | 101.65 | 101.25 | 1718 |
| 1721715300 | 101.25 | -0.05 | -0.05 | 101.299 | 101.299 | 101.25 | 268 |
| 1721628900 | 101.3 | 0.01 | 0.01 | 101.2 | 101.4 | 101.17 | 2266 |
| 1721369700 | 101.29 | -0.2 | -0.20 | 101.3 | 101.3 | 101.17 | 3216 |
| 1721283300 | 101.49 | 0.09 | 0.09 | 101.4 | 101.49 | 101.3 | 759 |
| 1721196900 | 101.4 | -0.04 | -0.04 | 101.44 | 101.44 | 101.22 | 15 |
| 1721110500 | 101.44 | -0.05 | -0.05 | 101.24 | 101.45 | 101.2 | 1485 |
| 1721024100 | 101.49 | 0.14 | 0.14 | 101.49 | 101.49 | 101.23 | 277 |
| 1720764900 | 101.35 | 0.1 | 0.10 | 101.33 | 101.43 | 101.25 | 1201 |
| 1720678500 | 101.25 | 0.08 | 0.08 | 101.17 | 101.3 | 101.17 | 1635 |
| 1720592100 | 101.17 | 0.17 | 0.17 | 101 | 101.2 | 101 | 326 |
| 1720505700 | 101 | -0.33 | -0.33 | 101.2 | 101.2 | 100.9 | 4399 |
| 1720419300 | 101.33 | 0.01 | 0.01 | 101.33 | 101.33 | 101.33 | 95 |
| 1720160100 | 101.32 | 0.25 | 0.25 | 101.32 | 101.33 | 101.32 | 900 |
| 1720073700 | 101.07 | -0.35 | -0.35 | 101.428 | 101.428 | 101.05 | 2177 |
| 1719987300 | 101.42 | 0.22 | 0.22 | 101.06 | 101.42 | 101.05 | 897 |
| 1719900900 | 101.2 | 0.15 | 0.15 | 101.2 | 101.2 | 101.2 | 36 |
| 1719814500 | 101.05 | 0.02 | 0.02 | 101.04 | 101.15 | 101.04 | 2167 |
| 1719555300 | 101.03 | -0.75 | -0.74 | 101.78 | 101.78 | 101.01 | 7215 |
| 1719468900 | 101.78 | 0.48 | 0.47 | 101.3 | 101.78 | 101.17 | 1476 |
| 1719382500 | 101.3 | 0.29 | 0.29 | 101.02 | 101.3 | 101.02 | 1839 |
| 1719296100 | 101.01 | -0.15 | -0.15 | 101.16 | 101.16 | 101.01 | 1042 |
| 1719209700 | 101.16 | -0.14 | -0.14 | 101.299 | 101.3 | 101.01 | 2266 |
| 1718950500 | 101.299 | 0.02 | 0.02 | 101.28 | 101.3 | 101.02 | 2610 |
| 1718864100 | 101.28 | 0.27 | 0.27 | 101.06 | 101.28 | 101 | 4675 |
| 1718777700 | 101.01 | -0.19 | -0.19 | 101.1 | 101.3 | 101 | 1117 |
| 1718691300 | 101.2 | 0 | 0.00 | 101.21 | 101.29 | 101.15 | 1281 |
| 1718604900 | 101.2 | 0.1 | 0.10 | 101.199 | 101.2 | 101.05 | 1420 |
| 1718345700 | 101.1 | -0.06 | -0.06 | 101.16 | 101.3 | 101.1 | 919 |
| 1718259300 | 101.16 | -0.13 | -0.13 | 101.19 | 101.29 | 101.11 | 2379 |
| 1718172900 | 101.29 | 0.14 | 0.14 | 100.95 | 101.29 | 100.95 | 3453 |
| 1718086500 | 101.15 | 0.3 | 0.30 | 101 | 101.17 | 101 | 664 |
| 1717740900 | 100.85 | 0.02 | 0.02 | 100.83 | 101.08 | 100.83 | 1975 |
| 1717654500 | 100.83 | 0.03 | 0.03 | 101.19 | 101.19 | 100.83 | 199 |
| 1717568100 | 100.8 | -0.39 | -0.38 | 101.1 | 101.1 | 100.8 | 1586 |
| 1717481700 | 101.189 | 0.01 | 0.01 | 101.19 | 101.19 | 101.189 | 719 |
| 1717395300 | 101.18 | 0.02 | 0.02 | 101 | 101.19 | 100.75 | 3191 |
| 1717136100 | 101.16 | 0.56 | 0.56 | 101.17 | 101.17 | 101.16 | 183 |
| 1717049700 | 100.6 | 0 | 0.00 | 100.6 | 101.4 | 100.6 | 6738 |
| 1716963300 | 100.6 | -0.15 | -0.15 | 100.6 | 100.74 | 100.47 | 6712 |
| 1716876900 | 100.75 | 0.1 | 0.10 | 100.54 | 100.75 | 100.54 | 453 |
| 1716790500 | 100.65 | 0.21 | 0.21 | 100.5 | 100.71 | 100.5 | 1322 |
| 1716531300 | 100.441 | -0.23 | -0.23 | 100.59 | 100.75 | 100.42 | 2349 |
| 1716444900 | 100.67 | 0.26 | 0.26 | 100.4 | 100.67 | 100.39 | 1778 |
| 1716358500 | 100.411 | -0.19 | -0.19 | 100.481 | 100.51 | 100.411 | 3743 |
| 1716272100 | 100.6 | 0.26 | 0.26 | 100.42 | 100.98 | 100.41 | 1595 |
| 1716185700 | 100.34 | -0.01 | -0.01 | 100.98 | 100.98 | 100.34 | 154 |
| 1715926500 | 100.35 | -0.54 | -0.54 | 100.76 | 100.85 | 100.35 | 4436 |
| 1715840100 | 100.89 | 0.04 | 0.04 | 100.9 | 100.9 | 100.6 | 3692 |
| 1715753700 | 100.85 | -0.05 | -0.05 | 100.75 | 100.9 | 100.66 | 1573 |
| 1715667300 | 100.9 | 0.15 | 0.15 | 100.76 | 100.9 | 100.75 | 779 |
| 1715580900 | 100.75 | 0.05 | 0.05 | 100.9 | 100.9 | 100.71 | 392 |
| 1715321700 | 100.7 | -0.3 | -0.30 | 101.01 | 101.01 | 100.7 | 1243 |
| 1715235300 | 101 | 0.29 | 0.29 | 100.88 | 101 | 100.7 | 1973 |
| 1715148900 | 100.71 | 0.21 | 0.21 | 100.6 | 100.88 | 100.6 | 919 |
| 1715062500 | 100.5 | -0.03 | -0.03 | 100.55 | 100.75 | 100.5 | 3208 |
| 1714976100 | 100.53 | -0.2 | -0.20 | 100.74 | 100.9 | 100.53 | 3791 |
| 1714716900 | 100.73 | -0.52 | -0.51 | 101.24 | 101.24 | 100.72 | 1491 |
| 1714630500 | 101.25 | 0.71 | 0.71 | 101 | 101.28 | 101 | 6743 |
| 1714544100 | 100.54 | -0.46 | -0.46 | 100.47 | 101.34 | 100.47 | 651 |
| 1714457700 | 101 | 0.35 | 0.35 | 100.65 | 101 | 100.51 | 3279 |
| 1714371300 | 100.65 | 0.35 | 0.35 | 100.32 | 100.65 | 100.3 | 3142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
