BOQPE

Bank of Queensland Historical Data - BOQPE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Bank of Queensland Ltd BOQPE Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 102.20 16:57:49
Open Price Low Price High Price Close Price Previous Close
102.19 102.07 102.20 102.20 102.20
more quote information »

BOQPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BOQPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Feb 2023 102.20 -0.20 -0.2% 102.06 102.32 102.06 2,643
31 Jan 2023 102.40 0.00 0.0% 102.31 102.40 102.02 2,430
30 Jan 2023 102.399 -1.68 -1.62% 102.40 102.40 102.399 4,142
27 Jan 2023 104.08 0.08 0.08% 103.77 104.08 103.77 925
25 Jan 2023 104.00 0.06 0.06% 103.85 104.05 103.80 4,265
24 Jan 2023 103.94 0.09 0.09% 103.95 103.95 103.85 166
23 Jan 2023 103.85 0.00 0.0% 103.85 103.99 103.85 1,245
20 Jan 2023 103.85 0.01 0.01% 103.84 104.05 103.76 3,737
19 Jan 2023 103.84 -0.16 -0.15% 103.95 103.95 103.76 2,881
18 Jan 2023 104.00 0.20 0.19% 103.80 104.00 103.60 4,762
17 Jan 2023 103.80 0.23 0.22% 103.55 103.93 103.55 2,968
16 Jan 2023 103.571 -0.18 -0.17% 103.85 103.85 103.56 947
13 Jan 2023 103.75 -0.07 -0.07% 103.84 103.84 103.60 847
12 Jan 2023 103.819 0.03 0.03% 103.84 103.84 103.50 1,726
11 Jan 2023 103.789 0.00 0.0% 103.789 103.789 103.789 0
10 Jan 2023 103.789 0.08 0.08% 103.66 103.789 103.66 298
09 Jan 2023 103.71 -0.04 -0.04% 103.78 103.78 103.69 1,169
06 Jan 2023 103.75 -0.03 -0.03% 103.70 103.75 103.66 359
05 Jan 2023 103.78 0.03 0.03% 103.78 103.78 103.78 39
04 Jan 2023 103.75 0.00 0.0% 103.78 103.78 103.61 1,178
03 Jan 2023 103.75 0.14 0.14% 103.75 103.75 103.60 1,078
Your Recent History
ASX
BOQPE
Bank of Qu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 07:53:58