BOQPE

Bank of Queensland Historical Data - BOQPE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Bank of Queensland Ltd BOQPE Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.10 0.1% 101.80 16:45:29
Open Price Low Price High Price Close Price Previous Close
101.80 101.76 101.99 101.80 101.70
more quote information »

BOQPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BOQPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2022 101.70 -0.05 -0.05% 101.90 101.90 101.70 4,055
16 May 2022 101.75 -0.45 -0.44% 102.20 102.20 101.75 669
13 May 2022 102.20 -0.35 -0.34% 102.20 102.20 101.74 2,707
12 May 2022 102.55 0.40 0.39% 102.15 102.60 101.70 2,927
11 May 2022 102.15 -0.15 -0.15% 102.17 102.60 102.15 2,292
10 May 2022 102.30 -0.15 -0.15% 102.461 102.68 102.00 2,337
09 May 2022 102.45 0.04 0.04% 102.46 103.00 102.45 1,865
06 May 2022 102.41 -0.24 -0.23% 102.66 102.99 102.36 1,601
05 May 2022 102.65 -0.35 -0.34% 102.90 103.00 102.63 2,080
04 May 2022 103.00 0.01 0.01% 102.99 103.00 102.90 758
03 May 2022 102.99 0.19 0.18% 102.99 102.99 102.99 206
02 May 2022 102.80 0.00 0.0% 102.80 102.80 102.80 0
29 Apr 2022 102.80 -0.70 -0.68% 103.22 103.22 102.67 5,045
28 Apr 2022 103.50 -0.15 -0.14% 103.50 104.24 103.22 1,957
27 Apr 2022 103.65 -0.20 -0.19% 103.80 103.80 103.50 810
26 Apr 2022 103.85 0.25 0.24% 103.70 104.36 103.70 528
25 Apr 2022 103.60 0.00 0.0% 103.60 103.60 103.60 0
22 Apr 2022 103.60 0.09 0.09% 104.39 104.39 103.55 775
21 Apr 2022 103.51 -0.69 -0.66% 103.80 104.37 103.31 2,293
20 Apr 2022 104.20 0.25 0.24% 104.00 104.40 103.80 3,413
19 Apr 2022 103.95 0.27 0.26% 103.68 103.95 103.68 1,776
18 Apr 2022 103.68 0.00 0.0% 103.68 103.68 103.68 0
Your Recent History
ASX
BOQPE
Bank of Qu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 12:46:08