Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Queensland Ltd | BOQPE | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.25% | 101.70 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.95 | 101.70 | 101.96 | 101.70 | 101.95 |
BOQPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOQPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 101.70 | -0.25 | -0.25% | 101.95 | 101.96 | 101.70 | 1,908 |
| 23 Apr 2024 | 101.95 | -0.31 | -0.30% | 102.26 | 102.26 | 101.95 | 1,946 |
| 22 Apr 2024 | 102.26 | -0.04 | -0.04% | 102.14 | 102.29 | 101.96 | 2,182 |
| 19 Apr 2024 | 102.30 | 0.34 | 0.33% | 102.00 | 102.35 | 102.00 | 1,952 |
| 18 Apr 2024 | 101.96 | 0.11 | 0.11% | 101.94 | 101.96 | 101.83 | 1,580 |
| 17 Apr 2024 | 101.85 | 0.15 | 0.15% | 101.70 | 101.90 | 101.70 | 1,447 |
| 16 Apr 2024 | 101.70 | -0.25 | -0.25% | 101.95 | 101.99 | 101.70 | 3,214 |
| 15 Apr 2024 | 101.95 | -0.74 | -0.72% | 102.56 | 102.76 | 101.95 | 3,589 |
| 12 Apr 2024 | 102.69 | 0.09 | 0.09% | 102.60 | 102.69 | 102.55 | 1,833 |
| 11 Apr 2024 | 102.60 | 0.60 | 0.59% | 102.59 | 102.69 | 102.06 | 2,746 |
| 10 Apr 2024 | 102.00 | -0.39 | -0.38% | 102.42 | 102.50 | 102.00 | 2,746 |
| 09 Apr 2024 | 102.39 | 0.54 | 0.53% | 101.91 | 102.39 | 101.71 | 1,983 |
| 08 Apr 2024 | 101.851 | -0.66 | -0.64% | 102.40 | 102.99 | 101.851 | 4,925 |
| 05 Apr 2024 | 102.51 | 0.51 | 0.50% | 102.00 | 102.51 | 102.00 | 1,958 |
| 04 Apr 2024 | 102.00 | -0.30 | -0.29% | 102.04 | 102.04 | 101.971 | 1,542 |
| 03 Apr 2024 | 102.30 | 0.21 | 0.20% | 102.05 | 102.30 | 101.92 | 3,919 |
| 02 Apr 2024 | 102.092 | -0.30 | -0.29% | 102.25 | 102.30 | 102.092 | 407 |
| 28 Mar 2024 | 102.39 | -0.20 | -0.19% | 101.81 | 102.39 | 101.81 | 1,920 |
| 27 Mar 2024 | 102.59 | 0.76 | 0.75% | 101.81 | 102.73 | 101.81 | 2,741 |
| 26 Mar 2024 | 101.83 | 0.00 | 0.00% | 102.01 | 102.01 | 101.80 | 2,837 |
| 25 Mar 2024 | 101.83 | -0.27 | -0.26% | 101.91 | 102.00 | 101.83 | 1,129 |
| 22 Mar 2024 | 102.10 | 0.29 | 0.28% | 101.83 | 102.10 | 101.83 | 952 |
