Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Bank of Queensland Ltd | BOQPE | Australian Stock Exchange | Convertible |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.19 | 102.07 | 102.20 | 102.20 | 102.20 |
BOQPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BOQPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Feb 2023 | 102.20 | -0.20 | -0.2% | 102.06 | 102.32 | 102.06 | 2,643 |
31 Jan 2023 | 102.40 | 0.00 | 0.0% | 102.31 | 102.40 | 102.02 | 2,430 |
30 Jan 2023 | 102.399 | -1.68 | -1.62% | 102.40 | 102.40 | 102.399 | 4,142 |
27 Jan 2023 | 104.08 | 0.08 | 0.08% | 103.77 | 104.08 | 103.77 | 925 |
25 Jan 2023 | 104.00 | 0.06 | 0.06% | 103.85 | 104.05 | 103.80 | 4,265 |
24 Jan 2023 | 103.94 | 0.09 | 0.09% | 103.95 | 103.95 | 103.85 | 166 |
23 Jan 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.99 | 103.85 | 1,245 |
20 Jan 2023 | 103.85 | 0.01 | 0.01% | 103.84 | 104.05 | 103.76 | 3,737 |
19 Jan 2023 | 103.84 | -0.16 | -0.15% | 103.95 | 103.95 | 103.76 | 2,881 |
18 Jan 2023 | 104.00 | 0.20 | 0.19% | 103.80 | 104.00 | 103.60 | 4,762 |
17 Jan 2023 | 103.80 | 0.23 | 0.22% | 103.55 | 103.93 | 103.55 | 2,968 |
16 Jan 2023 | 103.571 | -0.18 | -0.17% | 103.85 | 103.85 | 103.56 | 947 |
13 Jan 2023 | 103.75 | -0.07 | -0.07% | 103.84 | 103.84 | 103.60 | 847 |
12 Jan 2023 | 103.819 | 0.03 | 0.03% | 103.84 | 103.84 | 103.50 | 1,726 |
11 Jan 2023 | 103.789 | 0.00 | 0.0% | 103.789 | 103.789 | 103.789 | 0 |
10 Jan 2023 | 103.789 | 0.08 | 0.08% | 103.66 | 103.789 | 103.66 | 298 |
09 Jan 2023 | 103.71 | -0.04 | -0.04% | 103.78 | 103.78 | 103.69 | 1,169 |
06 Jan 2023 | 103.75 | -0.03 | -0.03% | 103.70 | 103.75 | 103.66 | 359 |
05 Jan 2023 | 103.78 | 0.03 | 0.03% | 103.78 | 103.78 | 103.78 | 39 |
04 Jan 2023 | 103.75 | 0.00 | 0.0% | 103.78 | 103.78 | 103.61 | 1,178 |
03 Jan 2023 | 103.75 | 0.14 | 0.14% | 103.75 | 103.75 | 103.60 | 1,078 |