PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Queensland Ltd | BOQPE | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.10 | 0.1% | 101.80 | 16:45:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.80 | 101.76 | 101.99 | 101.80 | 101.70 |
BOQPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
BOQPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2022 | 101.70 | -0.05 | -0.05% | 101.90 | 101.90 | 101.70 | 4,055 |
| 16 May 2022 | 101.75 | -0.45 | -0.44% | 102.20 | 102.20 | 101.75 | 669 |
| 13 May 2022 | 102.20 | -0.35 | -0.34% | 102.20 | 102.20 | 101.74 | 2,707 |
| 12 May 2022 | 102.55 | 0.40 | 0.39% | 102.15 | 102.60 | 101.70 | 2,927 |
| 11 May 2022 | 102.15 | -0.15 | -0.15% | 102.17 | 102.60 | 102.15 | 2,292 |
| 10 May 2022 | 102.30 | -0.15 | -0.15% | 102.461 | 102.68 | 102.00 | 2,337 |
| 09 May 2022 | 102.45 | 0.04 | 0.04% | 102.46 | 103.00 | 102.45 | 1,865 |
| 06 May 2022 | 102.41 | -0.24 | -0.23% | 102.66 | 102.99 | 102.36 | 1,601 |
| 05 May 2022 | 102.65 | -0.35 | -0.34% | 102.90 | 103.00 | 102.63 | 2,080 |
| 04 May 2022 | 103.00 | 0.01 | 0.01% | 102.99 | 103.00 | 102.90 | 758 |
| 03 May 2022 | 102.99 | 0.19 | 0.18% | 102.99 | 102.99 | 102.99 | 206 |
| 02 May 2022 | 102.80 | 0.00 | 0.0% | 102.80 | 102.80 | 102.80 | 0 |
| 29 Apr 2022 | 102.80 | -0.70 | -0.68% | 103.22 | 103.22 | 102.67 | 5,045 |
| 28 Apr 2022 | 103.50 | -0.15 | -0.14% | 103.50 | 104.24 | 103.22 | 1,957 |
| 27 Apr 2022 | 103.65 | -0.20 | -0.19% | 103.80 | 103.80 | 103.50 | 810 |
| 26 Apr 2022 | 103.85 | 0.25 | 0.24% | 103.70 | 104.36 | 103.70 | 528 |
| 25 Apr 2022 | 103.60 | 0.00 | 0.0% | 103.60 | 103.60 | 103.60 | 0 |
| 22 Apr 2022 | 103.60 | 0.09 | 0.09% | 104.39 | 104.39 | 103.55 | 775 |
| 21 Apr 2022 | 103.51 | -0.69 | -0.66% | 103.80 | 104.37 | 103.31 | 2,293 |
| 20 Apr 2022 | 104.20 | 0.25 | 0.24% | 104.00 | 104.40 | 103.80 | 3,413 |
| 19 Apr 2022 | 103.95 | 0.27 | 0.26% | 103.68 | 103.95 | 103.68 | 1,776 |
| 18 Apr 2022 | 103.68 | 0.00 | 0.0% | 103.68 | 103.68 | 103.68 | 0 |
