Bank of Queensland Historical Data - BOQPE

Stock Name	Stock Symbol	Market	Stock Type
Bank of Queensland Ltd	BOQPE	Australian Stock Exchange	Convertible

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	102.20	16:57:49

Open Price	Low Price	High Price	Close Price	Previous Close
102.19	102.07	102.20	102.20	102.20

BOQPE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Feb 2023	102.20	-0.20	-0.2%	102.06	102.32	102.06	2,643
31 Jan 2023	102.40	0.00	0.0%	102.31	102.40	102.02	2,430
30 Jan 2023	102.399	-1.68	-1.62%	102.40	102.40	102.399	4,142
27 Jan 2023	104.08	0.08	0.08%	103.77	104.08	103.77	925
25 Jan 2023	104.00	0.06	0.06%	103.85	104.05	103.80	4,265
24 Jan 2023	103.94	0.09	0.09%	103.95	103.95	103.85	166
23 Jan 2023	103.85	0.00	0.0%	103.85	103.99	103.85	1,245
20 Jan 2023	103.85	0.01	0.01%	103.84	104.05	103.76	3,737
19 Jan 2023	103.84	-0.16	-0.15%	103.95	103.95	103.76	2,881
18 Jan 2023	104.00	0.20	0.19%	103.80	104.00	103.60	4,762
17 Jan 2023	103.80	0.23	0.22%	103.55	103.93	103.55	2,968
16 Jan 2023	103.571	-0.18	-0.17%	103.85	103.85	103.56	947
13 Jan 2023	103.75	-0.07	-0.07%	103.84	103.84	103.60	847
12 Jan 2023	103.819	0.03	0.03%	103.84	103.84	103.50	1,726
11 Jan 2023	103.789	0.00	0.0%	103.789	103.789	103.789	0
10 Jan 2023	103.789	0.08	0.08%	103.66	103.789	103.66	298
09 Jan 2023	103.71	-0.04	-0.04%	103.78	103.78	103.69	1,169
06 Jan 2023	103.75	-0.03	-0.03%	103.70	103.75	103.66	359
05 Jan 2023	103.78	0.03	0.03%	103.78	103.78	103.78	39
04 Jan 2023	103.75	0.00	0.0%	103.78	103.78	103.61	1,178
03 Jan 2023	103.75	0.14	0.14%	103.75	103.75	103.60	1,078