BOQPF

Bank of Queensland Historical Data - BOQPF

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Bank of Queensland Ltd BOQPF Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.49% 102.30 16:45:37
Open Price Low Price High Price Close Price Previous Close
102.40 102.16 103.28 102.30 102.80
more quote information »

BOQPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BOQPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2022 102.80 -0.60 -0.58% 103.39 103.40 102.80 1,139
16 May 2022 103.40 -0.20 -0.19% 103.40 103.40 103.15 2,035
13 May 2022 103.60 0.00 0.0% 103.55 103.60 103.40 1,688
12 May 2022 103.60 -0.06 -0.06% 103.54 103.63 103.54 1,354
11 May 2022 103.66 -0.35 -0.34% 103.68 103.68 103.11 1,879
10 May 2022 104.01 -0.19 -0.18% 104.34 104.34 103.68 1,394
09 May 2022 104.20 -0.22 -0.21% 104.42 104.42 104.20 792
06 May 2022 104.42 -0.13 -0.12% 104.01 104.63 104.00 2,152
05 May 2022 104.55 0.32 0.31% 104.47 104.55 104.44 1,758
04 May 2022 104.23 0.52 0.5% 104.27 104.27 103.79 841
03 May 2022 103.71 -0.68 -0.65% 103.70 103.82 103.70 616
02 May 2022 104.39 0.00 0.0% 104.39 104.39 104.39 0
29 Apr 2022 104.39 -0.11 -0.11% 104.49 104.49 104.30 1,688
28 Apr 2022 104.50 0.01 0.01% 104.49 104.50 104.49 2,509
27 Apr 2022 104.49 -0.71 -0.67% 104.60 104.60 104.49 282
26 Apr 2022 105.20 0.02 0.02% 105.20 105.31 104.75 3,301
25 Apr 2022 105.18 0.00 0.0% 105.18 105.18 105.18 0
22 Apr 2022 105.18 0.38 0.36% 104.83 105.18 104.83 768
21 Apr 2022 104.80 0.16 0.15% 104.65 104.80 104.64 567
20 Apr 2022 104.64 0.10 0.1% 104.62 104.64 104.62 1,610
19 Apr 2022 104.54 -0.35 -0.33% 104.89 104.89 104.54 1,579
18 Apr 2022 104.89 0.00 0.0% 104.89 104.89 104.89 0
15 Apr 2022 104.89 0.00 0.0% 104.89 104.89 104.89 0
Your Recent History
ASX
BOQPF
Bank of Qu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 14:06:17