Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Queensland Ltd | BOQPF | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.94 | -1.83% | 103.81 | 16:47:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.38 | 103.81 | 104.38 | 103.81 | 105.75 |
BOQPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOQPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 103.81 | -1.94 | -1.83% | 104.38 | 104.38 | 103.81 | 6 |
| 24 Apr 2024 | 105.75 | 0.45 | 0.43% | 105.30 | 105.79 | 105.30 | 2,031 |
| 23 Apr 2024 | 105.30 | -0.63 | -0.59% | 105.27 | 105.98 | 105.27 | 2,982 |
| 22 Apr 2024 | 105.93 | 0.28 | 0.27% | 105.65 | 105.96 | 105.65 | 815 |
| 19 Apr 2024 | 105.65 | -0.29 | -0.27% | 105.65 | 105.66 | 105.65 | 554 |
| 18 Apr 2024 | 105.94 | 0.45 | 0.43% | 105.54 | 105.95 | 105.50 | 3,310 |
| 17 Apr 2024 | 105.49 | 0.15 | 0.14% | 105.44 | 105.49 | 105.02 | 1,072 |
| 16 Apr 2024 | 105.34 | 0.33 | 0.31% | 105.30 | 105.34 | 105.30 | 1,064 |
| 15 Apr 2024 | 105.01 | -0.39 | -0.37% | 105.01 | 105.40 | 105.01 | 1,382 |
| 12 Apr 2024 | 105.40 | 0.69 | 0.66% | 105.44 | 105.49 | 105.30 | 2,812 |
| 11 Apr 2024 | 104.71 | -0.79 | -0.75% | 104.71 | 104.71 | 104.71 | 200 |
| 10 Apr 2024 | 105.50 | 0.49 | 0.47% | 105.00 | 105.50 | 105.00 | 818 |
| 09 Apr 2024 | 105.01 | 0.53 | 0.51% | 104.64 | 105.01 | 104.51 | 2,286 |
| 08 Apr 2024 | 104.48 | 0.00 | 0.00% | 104.48 | 104.48 | 104.48 | 0 |
| 05 Apr 2024 | 104.48 | 0.38 | 0.37% | 104.22 | 104.58 | 104.21 | 1,953 |
| 04 Apr 2024 | 104.10 | -0.03 | -0.03% | 104.15 | 104.15 | 104.10 | 285 |
| 03 Apr 2024 | 104.13 | -0.23 | -0.22% | 104.36 | 104.36 | 104.12 | 838 |
| 02 Apr 2024 | 104.36 | 0.05 | 0.05% | 104.32 | 104.36 | 104.31 | 1,297 |
| 28 Mar 2024 | 104.31 | -0.09 | -0.09% | 104.39 | 104.45 | 104.31 | 1,356 |
| 27 Mar 2024 | 104.40 | 0.20 | 0.19% | 104.30 | 104.40 | 104.20 | 1,049 |
