ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3.125
0.285
(10.04%)
Closed 06 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31511.20996441282.813.152.5116956202.78980889DE
4-0.375-10.71428571433.53.52.518099702.94350574DE
120.34512.41007194242.783.552.517163572.88867628DE
260.59523.51778656132.533.681.97321402.81195218DE
52-0.545-14.85013623983.674.871.97020713.17487537DE
1562.9251462.50.24.870.1517636820.86642344DE
2603.0888345.945945950.0374.870.01527238930.43883149DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17386461002.84-0.02-0.702.952.962.83466568
17385597002.86-0.19-6.232.892.992.85765107
17383005003.050.155.172.913.082.891837263
17382141002.90.13.572.852.962.85856906
17381277002.80.249.372.622.842.622196684
17380413002.56-0.63-19.752.812.952.50999992822142
17376957003.190.020.633.183.243.1545711
17376093003.170.13.263.13.223.07872630
17375229003.07-0.02-0.653.153.193.051294467
17374365003.090.010.323.13.112.99326137
17373501003.08-0.09-2.843.243.2553.08276168
17370909003.170.082.593.083.223.075417597
17370045003.090.030.983.123.163.07200995
17369181003.06-0.08-2.553.23.23.04249433
17368317003.140.123.973.043.173.02378603
17367453003.0200.003.043.092.98434438
17364861003.02-0.13-4.133.123.153.02576609
17363997003.15-0.07-2.173.23.243.14341010
17363133003.22-0.15-4.453.293.293.17526623
17362269003.37-0.17-4.803.53.53.36470907
17361405003.540.25.993.333.553.32814503
17358813003.340.4314.783.113.373.11145266
17357949002.910.010.342.832.942.79469680
17356176602.90.134.692.732.92.73652893
17355357002.77-0.03-1.072.692.82.63537576
17352765002.800.002.892.972.79413880
17350140602.8-0.12-4.112.92.972.79577383
17349309002.920.311.242.632.932.62463950
17346717002.625-0.06-2.052.672.672.6676380
17345853002.68-0.18-6.132.752.772.671077081
17344989002.855-0.07-2.232.852.92.74561328
17344125002.920.062.102.953.092.9831481
17343261002.86-0.14-4.672.912.932.82528575
173406690030.113.812.883.092.7799999603994
17339805002.890.041.402.842.912.83295522
17338941002.850.082.892.772.892.735517407
17338077002.770.010.362.672.792.61413744
17337213002.75999990.031.102.77999992.77999992.69248971
17334621002.730.010.372.712.772.69436638
17333757002.72-0.02-0.732.75999992.75999992.71531141
17332893002.740.020.742.742.792.73479697
17332029002.72-0.07-2.512.75999992.792.68489626
17331165002.790.082.952.75999992.82.73684066
17328573002.71-0.01-0.372.72.732.65268581
17327709002.72-0.02-0.732.742.75999992.71372187
17326845002.740.031.112.72.7552.7518487
17325981002.71-0.03-1.092.682.732.65249933
17325117002.74-0.06-2.142.82.832.73324872
17322525002.80.114.092.792.892.77652120
17321661002.69-0.09-3.242.742.752.66256548
17320797002.7799999-0.07-2.462.892.892.7599999386808
17319933002.850.031.062.872.922.75476591
17319069002.820.166.022.772.842.73667945
17316477002.66-0.1-3.622.772.772.66410451
17315613002.7599999-0.11-3.832.842.842.75504958
17314749002.870.113.992.842.872.79493822
17313885002.7599999-0.09-3.162.77999992.82.7692499
17313021002.85-0.11-3.722.862.882.8365327
17310429002.960.13.502.983.02999992.94505318
17309565002.86-0.02-0.692.932.972.85466156
17308701002.880.082.862.852.892.8351146809
17307837002.8-0.05-1.752.812.8452.7799999804969

Your Recent History

Delayed Upgrade Clock