Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bass Oil Limited | BASO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 25.00% | 0.005 | 11:48:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.004 |
BASO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.004 | 201,667 | 0.001 | 25.00% |
| 1 Month | 0.005 | 0.011 | 0.003 | 0.00713 | 711,288 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.011 | 0.002 | 0.004727 | 657,322 | 0.00 | 0.00% |
| 6 Months | 0.011 | 0.016 | 0.002 | 0.005684 | 593,948 | -0.006 | -54.55% |
| 1 Year | 0.033 | 0.037 | 0.002 | 0.015621 | 577,593 | -0.028 | -84.85% |
| 3 Years | 0.001 | 0.105 | 0.001 | 0.022802 | 1,391,855 | 0.004 | 400.00% |
| 5 Years | 0.001 | 0.105 | 0.001 | 0.022802 | 1,391,855 | 0.004 | 400.00% |
BASO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 120,000 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 445,000 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 200,000 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,000 |
| 29 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 395,000 |
| 26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 190,000 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 22 Apr 2024 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 0.004 | 497,000 |
| 19 Apr 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 85,436 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 16 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 396,000 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 760,000 |
| 11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 09 Apr 2024 | 0.006 | -0.004 | -40.00% | 0.007 | 0.007 | 0.005 | 1,087,565 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.011 | 0.007 | 1,492,367 |
