We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 8.16326530612 | 0.049 | 0.054 | 0.047 | 269723 | 0.05296423 | DE |
| 4 | 0.005 | 10.4166666667 | 0.048 | 0.054 | 0.045 | 131682 | 0.05031503 | DE |
| 12 | -0.02 | -27.397260274 | 0.073 | 0.075 | 0.045 | 433770 | 0.05477327 | DE |
| 26 | -0.003 | -5.35714285714 | 0.056 | 0.075 | 0.041 | 274173 | 0.0534553 | DE |
| 52 | -0.017 | -24.2857142857 | 0.07 | 0.085 | 0.04 | 253843 | 0.05529937 | DE |
| 156 | -0.227 | -81.0714285714 | 0.28 | 0.49 | 0.04 | 135685 | 0.13245073 | DE |
| 260 | -0.287 | -84.4117647059 | 0.34 | 0.945 | 0.04 | 163982 | 0.28263249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.053 | 0 | 0.00 | 0.052 | 0.053 | 0.052 | 227286 |
| 1740633300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1740546900 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.05 | 537611 |
| 1740460500 | 0.053 | 0.001 | 1.92 | 0.047 | 0.054 | 0.047 | 275408 |
| 1740374100 | 0.052 | 0.0010001 | 1.96 | 0.049 | 0.052 | 0.049 | 38588 |
| 1740114900 | 0.0509999 | 0.0009999 | 2.00 | 0.048 | 0.0509999 | 0.048 | 7042 |
| 1740028500 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 8001 |
| 1739942100 | 0.048 | 0.001 | 2.13 | 0.047 | 0.048 | 0.046 | 99360 |
| 1739855700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739769300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 212076 |
| 1739510100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 126168 |
| 1739423700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41864 |
| 1739337300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10978 |
| 1739250900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739164500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71401 |
| 1738905300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738818900 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.045 | 50109 |
| 1738732500 | 0.047 | 0.001 | 2.17 | 0.048 | 0.048 | 0.047 | 137660 |
| 1738646100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738559700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1738300500 | 0.046 | -0.006 | -11.54 | 0.0509999 | 0.056 | 0.046 | 1013937 |
| 1738214100 | 0.052 | 0.002 | 4.00 | 0.052 | 0.053 | 0.052 | 327060 |
| 1738127700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 75170 |
| 1738041300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737695700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737609300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737522900 | 0.05 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 27195 |
| 1737436500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737350100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.0509999 | 0.05 | 533837 |
| 1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737004500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736918100 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 24563 |
| 1736831700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736745300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736486100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736399700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736313300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736226900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1736140500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 10098 |
| 1735881300 | 0.05 | 0.003 | 6.38 | 0.049 | 0.052 | 0.049 | 561596 |
| 1735790460 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1735617660 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 449172 |
| 1735535700 | 0.048 | -0.002 | -4.00 | 0.048 | 0.048 | 0.048 | 5007 |
| 1735276500 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 156473 |
| 1735017300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734930900 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.049 | 70000 |
| 1734671700 | 0.047 | -0.003 | -6.00 | 0.047 | 0.049 | 0.047 | 79017 |
| 1734585300 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 101465 |
| 1734498900 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 153026 |
| 1734412500 | 0.05 | -0.002 | -3.85 | 0.05 | 0.05 | 0.05 | 47527 |
| 1734326100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 9640 |
| 1734066900 | 0.052 | 0.0010001 | 1.96 | 0.055 | 0.055 | 0.0509999 | 1365000 |
| 1733980500 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 335864 |
| 1733894100 | 0.053 | 0.001 | 1.92 | 0.054 | 0.055 | 0.053 | 272425 |
| 1733807700 | 0.052 | -0.008 | -13.33 | 0.057 | 0.057 | 0.052 | 825484 |
| 1733721300 | 0.06 | 0.005 | 9.09 | 0.073 | 0.075 | 0.056 | 7328595 |
| 1733462100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733375700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733289300 | 0.055 | 0.0040001 | 7.84 | 0.0509999 | 0.055 | 0.0509999 | 146227 |
| 1733202900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
