We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -8.57142857143 | 0.105 | 0.11 | 0.099 | 492541 | 0.10139226 | DE |
| 4 | -0.009 | -8.57142857143 | 0.105 | 0.125 | 0.099 | 354479 | 0.10580018 | DE |
| 12 | 0.001 | 1.05263157895 | 0.095 | 0.125 | 0.086 | 224520 | 0.10230413 | DE |
| 26 | -0.014 | -12.7272727273 | 0.11 | 0.14 | 0.086 | 375965 | 0.10827316 | DE |
| 52 | 0.006 | 6.66666666667 | 0.09 | 0.185 | 0.085 | 442814 | 0.11492797 | DE |
| 156 | -0.014 | -12.7272727273 | 0.11 | 0.21 | 0.051 | 302823 | 0.10894619 | DE |
| 260 | -0.154 | -61.6 | 0.25 | 0.25 | 0.051 | 326686 | 0.12327398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 70245 |
| 1741324500 | 0.1 | -0.0075 | -6.98 | 0.105 | 0.105 | 0.099 | 1745686 |
| 1741238100 | 0.1075 | 0.0025 | 2.38 | 0.1 | 0.11 | 0.1 | 77937 |
| 1741151700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 568790 |
| 1741065300 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 48 |
| 1740978900 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.099 | 190929 |
| 1740719700 | 0.1024999 | -0.0075 | -6.82 | 0.11 | 0.11 | 0.1 | 768028 |
| 1740633300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4828 |
| 1740546900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 101234 |
| 1740460500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 134583 |
| 1740374100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 21212 |
| 1740114900 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 205041 |
| 1740028500 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 903440 |
| 1739942100 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 130434 |
| 1739855700 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 10087 |
| 1739769300 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 248386 |
| 1739510100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 631677 |
| 1739423700 | 0.1 | -0.0025 | -2.44 | 0.1024999 | 0.1024999 | 0.1 | 92401 |
| 1739337300 | 0.1024999 | 0 | 0.00 | 0.1 | 0.1024999 | 0.1 | 1159552 |
| 1739250900 | 0.1024999 | 0 | 0.00 | 0.105 | 0.105 | 0.1024999 | 25048 |
| 1739164500 | 0.1024999 | 0 | 0.00 | 0.1 | 0.1024999 | 0.1 | 24156 |
| 1738905300 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1024999 | 29523 |
| 1738818900 | 0.1 | -0.0025 | -2.44 | 0.1024999 | 0.1024999 | 0.1 | 2 |
| 1738732500 | 0.1024999 | -0.0025 | -2.38 | 0.1 | 0.1024999 | 0.1 | 200006 |
| 1738646100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50 |
| 1738559700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 209149 |
| 1738300500 | 0.105 | 0.012 | 12.90 | 0.094 | 0.11 | 0.094 | 1069168 |
| 1738214100 | 0.093 | 0 | 0.00 | 0.095 | 0.095 | 0.093 | 115870 |
| 1738127700 | 0.093 | 0 | 0.00 | 0.094 | 0.096 | 0.093 | 123728 |
| 1738041300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 41000 |
| 1737695700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1737609300 | 0.093 | 0.002 | 2.20 | 0.093 | 0.093 | 0.093 | 9000 |
| 1737522900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 178408 |
| 1737436500 | 0.091 | -0.001 | -1.09 | 0.091 | 0.091 | 0.091 | 40638 |
| 1737350100 | 0.092 | -0.003 | -3.16 | 0.095 | 0.095 | 0.092 | 579763 |
| 1737090900 | 0.095 | 0 | 0.00 | 0.095 | 0.096 | 0.095 | 58940 |
| 1737004500 | 0.095 | -0.001 | -1.04 | 0.097 | 0.097 | 0.095 | 12652 |
| 1736918100 | 0.096 | -0.001 | -1.03 | 0.098 | 0.098 | 0.096 | 34005 |
| 1736831700 | 0.097 | 0.001 | 1.04 | 0.097 | 0.097 | 0.097 | 52 |
| 1736745300 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 1562 |
| 1736486100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5625 |
| 1736399700 | 0.095 | -0.002 | -2.06 | 0.095 | 0.095 | 0.095 | 98040 |
| 1736313300 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 404388 |
| 1736226900 | 0.097 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 112567 |
| 1736140500 | 0.097 | -0.002 | -2.02 | 0.099 | 0.099 | 0.097 | 12255 |
| 1735881300 | 0.099 | 0.002 | 2.06 | 0.097 | 0.099 | 0.097 | 1479 |
| 1735790460 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1735617660 | 0.097 | 0.002 | 2.11 | 0.093 | 0.097 | 0.093 | 22696 |
| 1735535700 | 0.095 | 0 | 0.00 | 0.091 | 0.095 | 0.091 | 82718 |
| 1735276500 | 0.095 | 0 | 0.00 | 0.095 | 0.099 | 0.095 | 155271 |
| 1735014060 | 0.095 | -0.004 | -4.04 | 0.095 | 0.096 | 0.095 | 83037 |
| 1734930900 | 0.099 | 0.004 | 4.21 | 0.098 | 0.099 | 0.097 | 434271 |
| 1734671700 | 0.095 | 0.005 | 5.56 | 0.094 | 0.095 | 0.094 | 366473 |
| 1734585300 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.0859999 | 412296 |
| 1734498900 | 0.092 | -0.003 | -3.16 | 0.098 | 0.098 | 0.092 | 108500 |
| 1734412500 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 7224 |
| 1734326100 | 0.094 | -0.0085 | -8.29 | 0.1 | 0.1 | 0.094 | 837064 |
| 1734066900 | 0.1024999 | 0.0034999 | 3.54 | 0.1 | 0.1024999 | 0.098 | 321077 |
| 1733980500 | 0.099 | -0.011 | -10.00 | 0.11 | 0.115 | 0.097 | 3713793 |
| 1733894100 | 0.11 | 0 | 0.00 | 0.1125 | 0.1125 | 0.11 | 12559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
