We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 9.58904109589 | 1.46 | 1.7 | 1.46 | 156272 | 1.57388318 | DE |
| 4 | 0.435 | 37.339055794 | 1.165 | 1.7 | 1.14 | 73647 | 1.4288175 | DE |
| 12 | 0.74 | 86.0465116279 | 0.86 | 1.7 | 0.78 | 58625 | 1.21682688 | DE |
| 26 | 1.005 | 168.907563025 | 0.595 | 1.7 | 0.46 | 48463 | 0.9910557 | DE |
| 52 | 1.135 | 244.086021505 | 0.465 | 1.7 | 0.38 | 57516 | 0.75030408 | DE |
| 156 | -0.9 | -36 | 2.5 | 2.51 | 0.215 | 63037 | 0.74374383 | DE |
| 260 | -0.9 | -36 | 2.5 | 2.51 | 0.215 | 63037 | 0.74374383 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 1.62 | 0.01 | 0.62 | 1.62 | 1.65 | 1.6 | 70612 |
| 1733721300 | 1.61 | 0.14 | 9.52 | 1.575 | 1.665 | 1.575 | 113414 |
| 1733462100 | 1.47 | -0.04 | -2.65 | 1.52 | 1.575 | 1.47 | 119499 |
| 1733375700 | 1.51 | -0.18 | -10.65 | 1.665 | 1.68 | 1.46 | 209019 |
| 1733289300 | 1.69 | 0.15 | 9.39 | 1.545 | 1.7 | 1.53 | 217064 |
| 1733202900 | 1.545 | 0.1 | 6.55 | 1.46 | 1.6 | 1.46 | 122362 |
| 1733116500 | 1.45 | 0.13 | 9.85 | 1.35 | 1.47 | 1.35 | 88902 |
| 1732857300 | 1.32 | -0.02 | -1.12 | 1.385 | 1.385 | 1.32 | 21637 |
| 1732770900 | 1.335 | 0.02 | 1.91 | 1.345 | 1.385 | 1.335 | 25181 |
| 1732684500 | 1.31 | 0.01 | 0.77 | 1.32 | 1.32 | 1.3 | 2552 |
| 1732598100 | 1.3 | 0.05 | 3.59 | 1.3 | 1.345 | 1.295 | 106627 |
| 1732511700 | 1.2549999 | 0.08 | 7.26 | 1.2 | 1.34 | 1.19 | 165987 |
| 1732252500 | 1.17 | 0.01 | 0.86 | 1.1775 | 1.2 | 1.165 | 10632 |
| 1732166100 | 1.16 | -0.06 | -4.92 | 1.2 | 1.2 | 1.16 | 33121 |
| 1732079700 | 1.22 | 0.04 | 3.39 | 1.2 | 1.22 | 1.2 | 33750 |
| 1731993300 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.175 | 50124 |
| 1731906900 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.18 | 9113 |
| 1731647700 | 1.22 | 0.01 | 1.04 | 1.225 | 1.225 | 1.21 | 24309 |
| 1731561300 | 1.2075 | 0.06 | 5.00 | 1.18 | 1.235 | 1.175 | 57330 |
| 1731474900 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.15 | 46804 |
| 1731388500 | 1.2 | 0.05 | 4.80 | 1.165 | 1.2 | 1.1399999 | 15517 |
| 1731302100 | 1.145 | -0.16 | -11.92 | 1.235 | 1.25 | 1.145 | 18430 |
| 1731042900 | 1.3 | 0.1 | 7.88 | 1.25 | 1.3 | 1.225 | 39691 |
| 1730956500 | 1.205 | 0.02 | 1.26 | 1.2 | 1.275 | 1.2 | 48610 |
| 1730870100 | 1.19 | -0.11 | -8.46 | 1.3 | 1.3 | 1.1299999 | 117529 |
| 1730783700 | 1.3 | -0.05 | -3.70 | 1.34 | 1.34 | 1.285 | 77310 |
| 1730697300 | 1.35 | 0.1 | 8.00 | 1.26 | 1.385 | 1.26 | 103999 |
| 1730438100 | 1.25 | 0.15 | 13.64 | 1.18 | 1.25 | 1.18 | 107166 |
| 1730351700 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 7537 |
| 1730265300 | 1.11 | -0.04 | -3.06 | 1.08 | 1.1299999 | 1.08 | 11885 |
| 1730178900 | 1.145 | -0.11 | -8.40 | 1.25 | 1.25 | 1.06 | 123083 |
| 1730092500 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 161596 |
| 1729833300 | 1.15 | 0.1 | 9.52 | 1.065 | 1.15 | 1.065 | 83620 |
| 1729746900 | 1.05 | 0.07 | 7.14 | 1.01 | 1.1 | 1.01 | 134886 |
| 1729660500 | 0.98 | 0.07 | 7.69 | 0.91 | 1.05 | 0.91 | 124190 |
| 1729574100 | 0.91 | 0.07 | 8.33 | 0.84 | 0.975 | 0.84 | 91510 |
| 1729487700 | 0.84 | 0.035 | 4.35 | 0.805 | 0.84 | 0.78 | 66180 |
| 1729228500 | 0.805 | -0.03 | -3.59 | 0.8149999 | 0.83 | 0.78 | 79528 |
| 1729142100 | 0.835 | -0.01 | -1.18 | 0.835 | 0.845 | 0.8199999 | 65945 |
| 1729055700 | 0.845 | -0.03 | -3.43 | 0.85 | 0.87 | 0.845 | 21053 |
| 1728969300 | 0.875 | -0.02 | -2.23 | 0.895 | 0.895 | 0.87 | 30863 |
| 1728882900 | 0.895 | 0.005 | 0.56 | 0.895 | 0.895 | 0.89 | 1161 |
| 1728623700 | 0.89 | 0.01 | 1.14 | 0.885 | 0.89 | 0.88 | 9176 |
| 1728537300 | 0.88 | -0.03 | -3.30 | 0.9 | 0.91 | 0.88 | 16159 |
| 1728450900 | 0.91 | 0.015 | 1.68 | 0.9 | 0.91 | 0.895 | 29893 |
| 1728364500 | 0.895 | -0.025 | -2.72 | 0.915 | 0.915 | 0.89 | 43467 |
| 1728278100 | 0.92 | 0.01 | 1.10 | 0.915 | 0.92 | 0.915 | 2286 |
| 1728022500 | 0.91 | -0.015 | -1.62 | 0.91 | 0.915 | 0.87 | 43441 |
| 1727936100 | 0.925 | 0 | 0.00 | 0.935 | 0.94 | 0.905 | 23271 |
| 1727849700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1727763300 | 0.925 | -0.01 | -1.07 | 0.935 | 0.94 | 0.905 | 41743 |
| 1727676900 | 0.935 | 0.015 | 1.63 | 0.87 | 0.935 | 0.87 | 15121 |
| 1727417700 | 0.92 | 0.015 | 1.66 | 0.92 | 0.94 | 0.91 | 59984 |
| 1727331300 | 0.905 | -0.015 | -1.63 | 0.92 | 0.92 | 0.9 | 11963 |
| 1727244900 | 0.92 | -0.02 | -2.13 | 0.92 | 0.92 | 0.9 | 12616 |
| 1727158500 | 0.94 | 0.065 | 7.43 | 0.895 | 0.94 | 0.895 | 63176 |
| 1727072100 | 0.875 | -0.065 | -6.91 | 0.93 | 0.93 | 0.87 | 9021 |
| 1726812900 | 0.94 | 0.06 | 6.82 | 0.93 | 0.94 | 0.9 | 33469 |
| 1726726500 | 0.88 | -0.015 | -1.68 | 0.89 | 0.91 | 0.865 | 18891 |
| 1726640100 | 0.895 | -0.025 | -2.72 | 0.92 | 0.92 | 0.865 | 13673 |
| 1726553700 | 0.92 | 0.06 | 6.98 | 0.86 | 0.92 | 0.86 | 22836 |
| 1726467300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 69663 |
| 1726208100 | 0.86 | 0.015 | 1.78 | 0.86 | 0.86 | 0.86 | 25323 |
| 1726121700 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1726035300 | 0.845 | -0.025 | -2.87 | 0.855 | 0.87 | 0.845 | 56204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
