We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -15.1898734177 | 0.395 | 0.405 | 0.33 | 50882 | 0.364307 | DE |
| 4 | -0.07 | -17.2839506173 | 0.405 | 0.445 | 0.33 | 53069 | 0.39257277 | DE |
| 12 | -0.11 | -24.7191011236 | 0.445 | 0.46 | 0.33 | 42699 | 0.40413683 | DE |
| 26 | 0.055 | 19.6428571429 | 0.28 | 0.51 | 0.26 | 73063 | 0.36235151 | DE |
| 52 | 0.22 | 191.304347826 | 0.115 | 0.51 | 0.093 | 96327 | 0.26440973 | DE |
| 156 | 0.075 | 28.8461538462 | 0.26 | 0.51 | 0.082 | 103539 | 0.23778457 | DE |
| 260 | 0.075 | 28.8461538462 | 0.26 | 0.51 | 0.082 | 103539 | 0.23778457 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740719700 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 58671 |
| 1740633300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.405 | 0.35 | 142173 |
| 1740546900 | 0.37 | -0.025 | -6.33 | 0.38 | 0.38 | 0.37 | 29299 |
| 1740460500 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.395 | 21162 |
| 1740374100 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.38 | 3104 |
| 1740114900 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 14643 |
| 1740028500 | 0.4 | -0.0125 | -3.03 | 0.415 | 0.415 | 0.4 | 102578 |
| 1739942100 | 0.4125 | -0.0025 | -0.60 | 0.42 | 0.42 | 0.4099999 | 74652 |
| 1739855700 | 0.415 | 0.02 | 5.06 | 0.395 | 0.415 | 0.395 | 37178 |
| 1739769300 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 35300 |
| 1739510100 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 98221 |
| 1739423700 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395 | 0.38 | 93077 |
| 1739337300 | 0.39 | -0.02 | -4.88 | 0.385 | 0.39 | 0.38 | 36698 |
| 1739250900 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.42 | 0.395 | 108146 |
| 1739164500 | 0.415 | 0.02 | 5.06 | 0.43 | 0.445 | 0.415 | 23077 |
| 1738905300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1738818900 | 0.395 | -0.01 | -2.47 | 0.39 | 0.4 | 0.38 | 51602 |
| 1738732500 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 70779 |
| 1738646100 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 22 |
| 1738559700 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 7935 |
| 1738300500 | 0.405 | 0.015 | 3.85 | 0.4099999 | 0.4099999 | 0.405 | 4395 |
| 1738214100 | 0.39 | -0.04 | -9.30 | 0.425 | 0.4375 | 0.39 | 113484 |
| 1738127700 | 0.43 | -0.01 | -2.27 | 0.43 | 0.43 | 0.43 | 2167 |
| 1738041300 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.435 | 54190 |
| 1737695700 | 0.46 | 0.045 | 10.84 | 0.425 | 0.46 | 0.425 | 26152 |
| 1737609300 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1737522900 | 0.415 | 0.03 | 7.79 | 0.4099999 | 0.42 | 0.4099999 | 21322 |
| 1737436500 | 0.385 | -0.025 | -6.10 | 0.385 | 0.385 | 0.385 | 2516 |
| 1737350100 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.3875 | 31082 |
| 1737090900 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.4099999 | 0.4099999 | 11138 |
| 1737004500 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 28295 |
| 1736918100 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 7783 |
| 1736831700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736745300 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 40047 |
| 1736486100 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 75697 |
| 1736399700 | 0.395 | 0.005 | 1.28 | 0.395 | 0.395 | 0.395 | 2479 |
| 1736313300 | 0.39 | -0.04 | -9.30 | 0.395 | 0.395 | 0.39 | 41311 |
| 1736226900 | 0.43 | 0.03 | 7.50 | 0.3925 | 0.43 | 0.3925 | 17130 |
| 1736140500 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 1500 |
| 1735881300 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 7000 |
| 1735790460 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735617660 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 24897 |
| 1735535700 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 5206 |
| 1735273260 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1735014060 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.375 | 7207 |
| 1734930900 | 0.38 | -0.02 | -5.00 | 0.385 | 0.385 | 0.38 | 48140 |
| 1734671700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2780 |
| 1734585300 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 123529 |
| 1734498900 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 58416 |
| 1734412500 | 0.43 | -0.01 | -2.27 | 0.445 | 0.445 | 0.43 | 41624 |
| 1734326100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.435 | 16167 |
| 1734066900 | 0.44 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 7797 |
| 1733980500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733894100 | 0.44 | -0.01 | -2.22 | 0.42 | 0.44 | 0.405 | 251013 |
| 1733807700 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.43 | 22535 |
| 1733721300 | 0.44 | 0.01 | 2.33 | 0.445 | 0.45 | 0.44 | 29616 |
| 1733462100 | 0.43 | -0.04 | -8.51 | 0.45 | 0.45 | 0.43 | 33771 |
| 1733375700 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.455 | 15979 |
| 1733289300 | 0.475 | 0.045 | 10.47 | 0.44 | 0.475 | 0.44 | 77712 |
| 1733202900 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.43 | 2713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
