Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellevue Gold Limited | BGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.52% | 1.95 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.905 | 1.87 | 2.02 | 1.95 | 1.98 |
BGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.895 | 2.055 | 1.87 | 1.95 | 4,121,422 | 0.055 | 2.90% |
| 1 Month | 1.89 | 2.055 | 1.81 | 1.91 | 4,680,722 | 0.06 | 3.17% |
| 3 Months | 1.345 | 2.055 | 1.245 | 1.58 | 5,406,617 | 0.605 | 44.98% |
| 6 Months | 1.46 | 2.055 | 1.245 | 1.57 | 4,555,583 | 0.49 | 33.56% |
| 1 Year | 1.39 | 2.055 | 1.15 | 1.49 | 4,256,433 | 0.56 | 40.29% |
| 3 Years | 0.94 | 2.055 | 0.62 | 1.18 | 3,448,407 | 1.01 | 107.45% |
| 5 Years | 0.64 | 2.055 | 0.285 | 1.07 | 3,403,283 | 1.31 | 204.69% |
BGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.98 | 0.08 | 4.21% | 1.77 | 1.98 | 1.71 | 7,886,246 |
| 17 Apr 2024 | 1.90 | 0.01 | 0.80% | 1.885 | 1.92 | 1.88 | 2,838,181 |
| 16 Apr 2024 | 1.885 | -0.05 | -2.71% | 1.965 | 1.97 | 1.88 | 3,955,095 |
| 15 Apr 2024 | 1.9375 | -0.08 | -4.08% | 1.99 | 1.9925 | 1.925 | 3,385,851 |
| 12 Apr 2024 | 2.02 | 0.04 | 2.28% | 2.01 | 2.055 | 1.995 | 5,244,440 |
| 11 Apr 2024 | 1.975 | 0.02 | 1.02% | 1.895 | 1.98 | 1.89 | 5,183,544 |
| 10 Apr 2024 | 1.955 | -0.01 | -0.26% | 1.965 | 1.98 | 1.945 | 2,840,801 |
| 09 Apr 2024 | 1.96 | 0.03 | 1.55% | 1.95 | 1.965 | 1.92 | 3,010,655 |
| 08 Apr 2024 | 1.93 | 0.04 | 2.39% | 1.915 | 1.9425 | 1.91 | 3,200,676 |
| 05 Apr 2024 | 1.885 | -0.02 | -0.79% | 1.865 | 1.90 | 1.84 | 2,747,324 |
| 04 Apr 2024 | 1.90 | 0.00 | 0.26% | 1.91 | 1.925 | 1.89 | 4,157,856 |
| 03 Apr 2024 | 1.895 | -0.03 | -1.56% | 1.935 | 1.9425 | 1.865 | 5,823,295 |
| 02 Apr 2024 | 1.925 | 0.05 | 2.39% | 1.945 | 1.965 | 1.91 | 4,403,175 |
| 28 Mar 2024 | 1.88 | 0.05 | 3.01% | 1.90 | 1.905 | 1.86 | 3,644,893 |
| 27 Mar 2024 | 1.825 | -0.02 | -1.08% | 1.865 | 1.89 | 1.825 | 5,024,710 |
| 26 Mar 2024 | 1.845 | 0.02 | 1.10% | 1.84 | 1.85 | 1.81 | 3,852,212 |
| 25 Mar 2024 | 1.825 | -0.07 | -3.69% | 1.89 | 1.89 | 1.8125 | 6,910,365 |
| 22 Mar 2024 | 1.895 | -0.08 | -3.81% | 1.94 | 1.94 | 1.865 | 7,276,585 |
| 21 Mar 2024 | 1.97 | 0.12 | 6.63% | 1.89 | 1.9975 | 1.89 | 9,273,295 |
| 20 Mar 2024 | 1.8475 | 0.02 | 0.96% | 1.85 | 1.8575 | 1.795 | 8,154,980 |
| 19 Mar 2024 | 1.83 | 0.12 | 6.71% | 1.765 | 1.835 | 1.755 | 8,328,208 |
