BENPH

Bendigo and Adelaide Bank Historical Data - BENPH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Bendigo and Adelaide Bank Ltd BENPH Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.39 0.38% 103.99 16:45:34
Open Price Low Price High Price Close Price Previous Close
103.431 103.18 103.99 103.99 103.60
more quote information »

BENPH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BENPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2022 103.60 -0.36 -0.35% 104.199 104.199 103.60 1,064
16 May 2022 103.96 0.26 0.25% 103.50 103.96 103.19 2,269
13 May 2022 103.70 0.10 0.1% 103.07 103.96 103.00 3,189
12 May 2022 103.60 -0.04 -0.04% 103.96 103.96 103.18 3,127
11 May 2022 103.64 0.03 0.03% 103.23 103.69 103.18 15,712
10 May 2022 103.61 -0.24 -0.23% 103.85 103.85 103.61 2,388
09 May 2022 103.85 -0.12 -0.12% 104.09 104.50 103.85 5,003
06 May 2022 103.97 -0.03 -0.03% 104.49 104.49 103.97 2,777
05 May 2022 104.00 0.00 0.0% 104.50 104.50 103.94 7,198
04 May 2022 104.00 -0.37 -0.35% 104.20 104.38 103.90 5,087
03 May 2022 104.37 0.52 0.5% 103.85 104.47 103.85 1,861
02 May 2022 103.85 0.00 0.0% 103.85 103.85 103.85 0
29 Apr 2022 103.85 -0.20 -0.19% 104.05 104.24 103.85 9,453
28 Apr 2022 104.05 0.36 0.35% 103.69 104.05 103.69 3,787
27 Apr 2022 103.69 -0.66 -0.63% 104.38 104.38 103.62 8,163
26 Apr 2022 104.35 0.19 0.18% 104.16 104.35 103.86 2,599
25 Apr 2022 104.16 0.00 0.0% 104.16 104.16 104.16 0
22 Apr 2022 104.16 0.24 0.23% 103.95 104.16 103.94 2,416
21 Apr 2022 103.92 0.32 0.31% 103.63 103.92 103.60 2,258
20 Apr 2022 103.60 0.11 0.11% 103.53 103.69 103.49 5,755
19 Apr 2022 103.49 -0.11 -0.11% 103.60 103.639 103.45 3,891
18 Apr 2022 103.60 0.00 0.0% 103.60 103.60 103.60 0
Your Recent History
ASX
BENPH
Bendigo an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 12:55:11