We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 103.6 | 0.32 | 0.31 | 103.64 | 103.64 | 103.5 | 1198 |
| 1745388900 | 103.28 | -0.46 | -0.44 | 103.36 | 103.67 | 103.21 | 4154 |
| 1745302500 | 103.74 | 0.56 | 0.54 | 103.18 | 103.74 | 103.18 | 5489 |
| 1744870500 | 103.18 | 0.03 | 0.03 | 103.11 | 103.33 | 103.11 | 5143 |
| 1744784100 | 103.149 | 0.47 | 0.46 | 102.63 | 103.18 | 102.63 | 2954 |
| 1744697700 | 102.68 | 0 | 0.00 | 102.67 | 103.07 | 102.67 | 2040 |
| 1744611300 | 102.68 | -0.27 | -0.26 | 102.97 | 102.97 | 102.68 | 4878 |
| 1744352100 | 102.95 | 0.15 | 0.15 | 102.6 | 102.98 | 102.6 | 4240 |
| 1744265700 | 102.8 | 0.04 | 0.04 | 102.99 | 102.99 | 102.5 | 1995 |
| 1744179300 | 102.76 | 0.85 | 0.83 | 101.9 | 102.76 | 101.9 | 6223 |
| 1744092900 | 101.91 | 0.51 | 0.50 | 101.41 | 102.54 | 101.4 | 3017 |
| 1744006500 | 101.4 | -1.99 | -1.92 | 103.24 | 103.24 | 101.25 | 12115 |
| 1743743700 | 103.39 | -0.04 | -0.04 | 103.24 | 103.433 | 103.24 | 3453 |
| 1743657300 | 103.43 | 0.16 | 0.15 | 103.39 | 103.45 | 103.2 | 4476 |
| 1743570900 | 103.27 | -0.23 | -0.22 | 103.4 | 103.45 | 103.27 | 4427 |
| 1743484500 | 103.5 | 0.02 | 0.02 | 103.45 | 103.65 | 103.38 | 4351 |
| 1743398100 | 103.48 | 0.02 | 0.02 | 103.65 | 103.68 | 103.48 | 1278 |
| 1743138900 | 103.46 | -0.23 | -0.22 | 103.61 | 103.72 | 103.36 | 5389 |
| 1743052500 | 103.69 | 0.03 | 0.03 | 103.55 | 103.73 | 103.53 | 1143 |
| 1742966100 | 103.66 | 0.05 | 0.05 | 103.5 | 103.67 | 103.26 | 3905 |
| 1742879700 | 103.61 | 0.08 | 0.07 | 103.5 | 103.67 | 103.26 | 1931 |
| 1742793300 | 103.535 | 0.02 | 0.02 | 103.5 | 103.69 | 103.42 | 2130 |
| 1742534100 | 103.51 | 0.14 | 0.13 | 103.455 | 103.6 | 103.42 | 1964 |
| 1742447700 | 103.375 | 0.08 | 0.07 | 103.28 | 103.59 | 103.28 | 3560 |
| 1742361300 | 103.3 | 0.1 | 0.10 | 103.02 | 103.3 | 103.01 | 3835 |
| 1742274900 | 103.2 | -0.09 | -0.09 | 102.96 | 103.25 | 102.95 | 2079 |
| 1742188500 | 103.29 | 0.54 | 0.53 | 102.87 | 103.46 | 102.655 | 9739 |
| 1741929300 | 102.75 | 0.19 | 0.19 | 102.561 | 102.93 | 102.56 | 2603 |
| 1741842900 | 102.56 | 0.12 | 0.12 | 102.94 | 102.94 | 102.51 | 4015 |
| 1741756500 | 102.44 | -0.58 | -0.56 | 103.5 | 103.5 | 102.32 | 10679 |
| 1741670100 | 103.02 | -0.37 | -0.36 | 103.37 | 103.38 | 103 | 4518 |
| 1741583700 | 103.39 | 0.55 | 0.53 | 102.91 | 103.39 | 102.91 | 816 |
| 1741324500 | 102.84 | -0.55 | -0.53 | 103.08 | 103.28 | 102.78 | 3371 |
| 1741238100 | 103.39 | 0.21 | 0.20 | 103.38 | 103.45 | 103.18 | 4730 |
| 1741151700 | 103.18 | -0.22 | -0.21 | 103.01 | 103.39 | 103.01 | 2487 |
| 1741065300 | 103.4 | -0.08 | -0.08 | 103.39 | 103.539 | 103.39 | 4022 |
| 1740978900 | 103.48 | -1.52 | -1.45 | 103.28 | 103.48 | 103 | 2862 |
| 1740719700 | 105 | 0 | 0.00 | 104.99 | 105 | 104.52 | 2266 |
| 1740633300 | 105 | 0.07 | 0.07 | 104.96 | 105.02 | 104.51 | 3910 |
| 1740546900 | 104.93 | 0.13 | 0.12 | 104.84 | 104.94 | 104.31 | 10309 |
| 1740460500 | 104.8 | 0.5 | 0.48 | 104.34 | 104.8 | 104.34 | 1440 |
| 1740374100 | 104.3 | -0.4 | -0.38 | 104.69 | 104.74 | 104.3 | 3963 |
| 1740114900 | 104.7 | 0.3 | 0.29 | 104.7 | 104.7 | 104.55 | 250 |
| 1740028500 | 104.4 | -0.29 | -0.28 | 104.68 | 104.7 | 104.4 | 7573 |
| 1739942100 | 104.69 | 0.39 | 0.37 | 104.32 | 104.69 | 104.31 | 2601 |
| 1739855700 | 104.3 | -0.2 | -0.19 | 104.5 | 104.69 | 104.3 | 4881 |
| 1739769300 | 104.5 | 0.25 | 0.24 | 104.4 | 104.64 | 104.25 | 1049 |
| 1739510100 | 104.25 | 0.29 | 0.28 | 104.04 | 104.4 | 104.04 | 6701 |
| 1739423700 | 103.96 | -0.24 | -0.23 | 104.2 | 104.25 | 103.96 | 5206 |
| 1739337300 | 104.2 | 0.06 | 0.06 | 104.38 | 104.38 | 104.13 | 1893 |
| 1739250900 | 104.14 | -0.13 | -0.12 | 104.22 | 104.4 | 104.14 | 1910 |
| 1739164500 | 104.27 | -0.22 | -0.21 | 104.27 | 104.48 | 104.26 | 1250 |
| 1738905300 | 104.49 | -0.05 | -0.05 | 104.32 | 104.52 | 104.22 | 3457 |
| 1738818900 | 104.54 | 0.04 | 0.04 | 104.23 | 104.54 | 104.23 | 243 |
| 1738732500 | 104.5 | 0.16 | 0.15 | 104.3 | 104.53 | 104.25 | 1073 |
| 1738646100 | 104.34 | -0.01 | -0.01 | 104.19 | 104.35 | 104.19 | 2058 |
| 1738559700 | 104.35 | 0.19 | 0.18 | 104.39 | 104.55 | 104.18 | 3780 |
| 1738300500 | 104.16 | -0.04 | -0.04 | 104.14 | 104.41 | 104.14 | 2506 |
| 1738214100 | 104.2 | -0.14 | -0.13 | 104.33 | 104.38 | 104.14 | 4635 |
| 1738127700 | 104.34 | 0.21 | 0.20 | 104.16 | 104.34 | 104.12 | 1590 |
| 1738041300 | 104.13 | -0.05 | -0.05 | 104.15 | 104.35 | 104.1 | 3823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
