Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bendigo and Adelaide Bank Ltd | BENPH | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.47 | -0.44% | 105.41 | 17:01:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.28 | 105.27 | 105.85 | 105.41 | 105.88 |
BENPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 105.41 | -0.47 | -0.44% | 105.28 | 105.85 | 105.27 | 2,244 |
| 23 Apr 2024 | 105.88 | 0.28 | 0.27% | 105.42 | 105.88 | 105.27 | 1,649 |
| 22 Apr 2024 | 105.60 | 0.33 | 0.31% | 105.50 | 105.60 | 105.30 | 866 |
| 19 Apr 2024 | 105.27 | -0.65 | -0.61% | 105.92 | 106.13 | 105.27 | 4,477 |
| 18 Apr 2024 | 105.92 | 0.99 | 0.94% | 104.98 | 105.93 | 104.979 | 2,451 |
| 17 Apr 2024 | 104.93 | 0.54 | 0.52% | 104.93 | 104.94 | 104.11 | 3,968 |
| 16 Apr 2024 | 104.39 | -0.01 | -0.01% | 104.89 | 104.99 | 104.25 | 7,409 |
| 15 Apr 2024 | 104.40 | -0.31 | -0.30% | 104.71 | 104.71 | 104.04 | 3,587 |
| 12 Apr 2024 | 104.71 | -1.29 | -1.22% | 105.62 | 105.62 | 104.71 | 3,763 |
| 11 Apr 2024 | 106.00 | 0.61 | 0.58% | 105.30 | 106.09 | 105.30 | 5,292 |
| 10 Apr 2024 | 105.39 | 0.34 | 0.32% | 105.13 | 105.40 | 104.71 | 5,113 |
| 09 Apr 2024 | 105.05 | 0.94 | 0.90% | 104.75 | 105.05 | 104.75 | 1,192 |
| 08 Apr 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 05 Apr 2024 | 104.11 | 0.26 | 0.25% | 103.90 | 104.30 | 103.90 | 3,746 |
| 04 Apr 2024 | 103.85 | -0.04 | -0.04% | 103.85 | 103.99 | 103.85 | 640 |
| 03 Apr 2024 | 103.89 | -0.01 | -0.01% | 103.89 | 103.89 | 103.80 | 4,935 |
| 02 Apr 2024 | 103.90 | -0.20 | -0.19% | 104.159 | 104.159 | 103.90 | 2,751 |
| 28 Mar 2024 | 104.10 | -0.08 | -0.08% | 104.169 | 104.18 | 103.78 | 3,308 |
| 27 Mar 2024 | 104.18 | 0.23 | 0.22% | 104.00 | 104.18 | 103.77 | 3,843 |
| 26 Mar 2024 | 103.95 | 0.30 | 0.29% | 103.80 | 103.95 | 103.80 | 2,672 |
| 25 Mar 2024 | 103.65 | 0.25 | 0.24% | 103.36 | 103.77 | 103.36 | 3,603 |
