Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bendigo and Adelaide Bank Ltd | BENPI | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.50 | 09:39:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.50 |
BENPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BENPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 103.50 | 0.70 | 0.68% | 102.80 | 103.50 | 102.80 | 1,703 |
| 14 Jun 2024 | 102.80 | 0.45 | 0.44% | 102.35 | 102.90 | 102.35 | 10,013 |
| 13 Jun 2024 | 102.35 | 0.30 | 0.29% | 102.00 | 102.40 | 101.85 | 6,329 |
| 12 Jun 2024 | 102.05 | 0.20 | 0.20% | 101.75 | 102.51 | 101.75 | 5,930 |
| 11 Jun 2024 | 101.85 | 0.09 | 0.09% | 102.26 | 102.30 | 101.75 | 1,315 |
| 07 Jun 2024 | 101.76 | -0.26 | -0.25% | 102.10 | 102.35 | 101.72 | 5,633 |
| 06 Jun 2024 | 102.02 | -0.28 | -0.27% | 102.35 | 103.75 | 102.02 | 1,427 |
| 05 Jun 2024 | 102.30 | -0.30 | -0.29% | 102.45 | 102.75 | 102.30 | 1,619 |
| 04 Jun 2024 | 102.60 | -1.05 | -1.01% | 102.50 | 102.60 | 102.20 | 1,697 |
| 03 Jun 2024 | 103.65 | -0.35 | -0.34% | 103.81 | 103.95 | 102.50 | 5,523 |
| 31 May 2024 | 104.00 | 1.40 | 1.36% | 103.15 | 104.00 | 102.40 | 5,759 |
| 30 May 2024 | 102.60 | -0.59 | -0.57% | 103.20 | 103.20 | 102.60 | 2,478 |
| 29 May 2024 | 103.19 | 0.68 | 0.66% | 103.09 | 103.25 | 102.61 | 1,491 |
| 28 May 2024 | 102.51 | 0.21 | 0.21% | 102.30 | 102.51 | 102.30 | 2,770 |
| 27 May 2024 | 102.30 | -0.22 | -0.21% | 102.39 | 102.43 | 102.30 | 2,463 |
| 24 May 2024 | 102.52 | -0.27 | -0.26% | 102.40 | 102.80 | 102.40 | 1,538 |
| 23 May 2024 | 102.79 | 0.49 | 0.48% | 102.30 | 102.79 | 102.30 | 39 |
| 22 May 2024 | 102.30 | -0.70 | -0.68% | 103.00 | 103.00 | 102.26 | 4,020 |
| 21 May 2024 | 103.00 | 0.00 | 0.00% | 102.71 | 103.34 | 102.10 | 5,512 |
| 20 May 2024 | 103.00 | -1.30 | -1.25% | 103.50 | 103.50 | 102.80 | 4,510 |
