We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -6.66666666667 | 0.015 | 0.015 | 0.012 | 99886 | 0.012 | DE |
| 4 | -0.004 | -22.2222222222 | 0.018 | 0.018 | 0.012 | 85149 | 0.01550554 | DE |
| 12 | -0.025 | -64.1025641026 | 0.039 | 0.039 | 0.012 | 81184 | 0.01967429 | DE |
| 26 | -0.025 | -64.1025641026 | 0.039 | 0.039 | 0.012 | 81184 | 0.01967429 | DE |
| 52 | -0.034 | -70.8333333333 | 0.048 | 0.048 | 0.012 | 64928 | 0.02089449 | DE |
| 156 | -0.111 | -88.8 | 0.125 | 0.125 | 0.012 | 55746 | 0.0722845 | DE |
| 260 | -0.059 | -80.8219178082 | 0.073 | 0.13 | 0.012 | 90290 | 0.07455223 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.014 | 0.002 | 16.67 | 0.013 | 0.014 | 0.013 | 193165 |
| 1721888100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721801700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721715300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721628900 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 99886 |
| 1721369700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721283300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721196900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721110500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721024100 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 200000 |
| 1720764900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720678500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720592100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720505700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720419300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720160100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1720073700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5531 |
| 1719987300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719900900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 10000 |
| 1719814500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 108211 |
| 1719555300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 40001 |
| 1719468900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 132412 |
| 1719382500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 77193 |
| 1719296100 | 0.017 | -0.003 | -15.00 | 0.02 | 0.02 | 0.017 | 171000 |
| 1719209700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5224 |
| 1718950500 | 0.02 | -0.004 | -16.67 | 0.02 | 0.02 | 0.02 | 26290 |
| 1718864100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718777700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718691300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1718604900 | 0.024 | 0.004 | 20.00 | 0.024 | 0.024 | 0.024 | 21301 |
| 1718345700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 120989 |
| 1718259300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 150000 |
| 1718172900 | 0.022 | -0.007 | -24.14 | 0.023 | 0.023 | 0.022 | 10480 |
| 1718086500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717740900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717654500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1717568100 | 0.029 | 0.006 | 26.09 | 0.025 | 0.03 | 0.025 | 117600 |
| 1717481700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717395300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717136100 | 0.023 | -0.006 | -20.69 | 0.023 | 0.023 | 0.023 | 127256 |
| 1717049700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716963300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716876900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716790500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1716531300 | 0.029 | -0.01 | -25.64 | 0.025 | 0.029 | 0.025 | 118871 |
| 1716444900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716358500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716272100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1716185700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715926500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715840100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715753700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
