ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BEL Bentley Capital Limited

0.024
0.004 (20.00%)
Last Updated: 11:19:05
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Bentley Capital Limited BEL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.004 20.00% 0.024 11:19:05
Open Price Low Price High Price Close Price Previous Close
0.024 0.024 0.024 0.02
more quote information »

BEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0240.020.0211493,8230.0014.35%
1 Month0.0250.030.020.024388107,533-0.001-4.00%
3 Months0.0390.0390.020.02439492,208-0.015-38.46%
6 Months0.0390.0390.020.02439492,208-0.015-38.46%
1 Year0.0460.0510.020.03624242,628-0.022-47.83%
3 Years0.0990.130.020.08089759,244-0.075-75.76%
5 Years0.0770.130.020.07562590,893-0.053-68.83%

BEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.02 -0.002 -9.09% 0.022 0.022 0.02 120,989
13 Jun 2024 0.022 0.00 0.00% 0.022 0.022 0.022 150,000
12 Jun 2024 0.022 -0.007 -24.14% 0.023 0.023 0.022 10,480
11 Jun 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
07 Jun 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
06 Jun 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
05 Jun 2024 0.029 0.006 26.09% 0.025 0.03 0.025 117,600
04 Jun 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
03 Jun 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
31 May 2024 0.023 -0.006 -20.69% 0.023 0.023 0.023 127,256
30 May 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
29 May 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
28 May 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
27 May 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
24 May 2024 0.029 -0.01 -25.64% 0.025 0.029 0.025 118,871
23 May 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
22 May 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
21 May 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
20 May 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00
17 May 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0.00

Your Recent History

Delayed Upgrade Clock