Bentley Capital Limited Historical Data - BEL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Bentley Capital Limited (BEL)
Bentley Capital Limited (BEL) Historical

Bentley Capital Limited (BEL)

0.01

0.00

(0.00%)

Closed 21 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.006	-37.5	0.016	0.016	0.012	35250	0.01202841	DE
12	0	0	0.01	0.017	0.01	116667	0.01470754	DE
26	-0.005	-33.3333333333	0.015	0.017	0.009	94807	0.01387062	DE
52	-0.029	-74.358974359	0.039	0.039	0.009	99993	0.0154854	DE
156	-0.074	-88.0952380952	0.084	0.11	0.009	61407	0.04349937	DE
260	-0.03	-75	0.04	0.13	0.009	95207	0.07054921	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739942100	0.01	-0.002	-16.67	0.01	0.01	0.01	11269
1739855700	0.012	0	0.00	0.012	0.012	0.012	0
1739769300	0.012	0	0.00	0.012	0.012	0.012	0
1739510100	0.012	0	0.00	0.012	0.012	0.012	0
1739423700	0.012	0	0.00	0.012	0.012	0.012	0
1739337300	0.012	0	0.00	0.012	0.012	0.012	0
1739250900	0.012	0	0.00	0.012	0.012	0.012	0
1739164500	0.012	0	0.00	0.012	0.012	0.012	100000
1738905300	0.012	0	0.00	0.012	0.012	0.012	0
1738818900	0.012	0	0.00	0.012	0.012	0.012	0
1738732500	0.012	-0.004	-25.00	0.016	0.016	0.012	5000
1738646100	0.016	0	0.00	0.016	0.016	0.016	0
1738559700	0.016	0	0.00	0.016	0.016	0.016	751
1738300500	0.016	0	0.00	0.016	0.016	0.016	0
1738214100	0.016	0	0.00	0.016	0.016	0.016	0
1738127700	0.016	0	0.00	0.016	0.016	0.016	0
1738041300	0.016	0	0.00	0.016	0.016	0.016	0
1737695700	0.016	0	0.00	0.016	0.016	0.016	0
1737609300	0.016	0	0.00	0.016	0.016	0.016	0
1737522900	0.016	0	0.00	0.016	0.016	0.016	0
1737436500	0.016	0	0.00	0.016	0.016	0.016	0
1737350100	0.016	0	0.00	0.016	0.016	0.016	1443
1737090900	0.016	0	0.00	0.016	0.016	0.016	0
1737004500	0.016	0	0.00	0.016	0.016	0.016	0
1736918100	0.016	0	0.00	0.016	0.016	0.016	0
1736831700	0.016	0	0.00	0.016	0.016	0.016	0
1736745300	0.016	-0.001	-5.88	0.016	0.016	0.016	540
1736481660	0.017	0	0.00	0.017	0.017	0.017	0
1736395260	0.017	0	0.00	0.017	0.017	0.017	0
1736308860	0.017	0	0.00	0.017	0.017	0.017	0
1736222460	0.017	0	0.00	0.017	0.017	0.017	0
1736136060	0.017	0	0.00	0.017	0.017	0.017	0
1735876860	0.017	0	0.00	0.017	0.017	0.017	0
1735790460	0.017	0	0.00	0.017	0.017	0.017	0
1735617660	0.017	0	0.00	0.017	0.017	0.017	200000
1735535700	0.017	0	0.00	0.017	0.017	0.017	44563
1735276500	0.017	0.002	13.33	0.016	0.017	0.016	241998
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	0.001	7.14	0.014	0.015	0.014	602010
1734671700	0.014	0.004	40.00	0.011	0.015	0.011	620639
1734585300	0.01	0	0.00	0.01	0.01	0.01	10526
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	14000
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	-0.001	-9.09	0.01	0.01	0.01	5181
1733894100	0.011	0	0.00	0.011	0.011	0.011	0
1733807700	0.011	0	0.00	0.011	0.011	0.011	0
1733721300	0.011	0	0.00	0.011	0.011	0.011	38088
1733462100	0.011	0.001	10.00	0.011	0.011	0.011	11912
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	-0.003	-23.08	0.01	0.01	0.01	32786
1733116500	0.013	0	0.00	0.013	0.013	0.013	0
1732857300	0.013	0	0.00	0.013	0.013	0.013	0
1732770900	0.013	0	0.00	0.013	0.013	0.013	0
1732684500	0.013	0	0.00	0.01	0.013	0.01	53904
1732598100	0.013	0	0.00	0.013	0.013	0.013	1625
1732511700	0.013	0	0.00	0.013	0.013	0.013	0
1732252500	0.013	0.003	30.00	0.012	0.013	0.012	200000
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	0	0.00	0.01	0.01	0.01	0

Bentley Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions