Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Benz Mining Corp | BNZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -8.33% | 0.165 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.165 | 0.18 | 0.165 | 0.18 |
BNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.225 | 0.15 | 0.174611 | 128,000 | 0.015 | 10.00% |
| 1 Month | 0.16 | 0.225 | 0.13 | 0.163913 | 135,055 | 0.005 | 3.13% |
| 3 Months | 0.18 | 0.225 | 0.11 | 0.154854 | 81,374 | -0.015 | -8.33% |
| 6 Months | 0.355 | 0.40 | 0.11 | 0.205242 | 58,249 | -0.19 | -53.52% |
| 1 Year | 0.40 | 0.555 | 0.11 | 0.377151 | 102,849 | -0.235 | -58.75% |
| 3 Years | 0.795 | 1.005 | 0.11 | 0.520944 | 99,923 | -0.63 | -79.25% |
| 5 Years | 1.00 | 1.70 | 0.11 | 0.597828 | 102,414 | -0.835 | -83.50% |
BNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.18 | -0.045 | -20.00% | 0.22 | 0.22 | 0.175 | 214,535 |
| 17 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
| 16 Apr 2024 | 0.225 | 0.035 | 18.42% | 0.225 | 0.225 | 0.225 | 4,745 |
| 15 Apr 2024 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 0.18 | 306,124 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.17 | 0.15 | 170,933 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 30,196 |
| 10 Apr 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 144,797 |
| 09 Apr 2024 | 0.17 | 0.015 | 9.68% | 0.18 | 0.185 | 0.16 | 291,320 |
| 08 Apr 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 22,969 |
| 05 Apr 2024 | 0.17 | 0.04 | 30.77% | 0.14 | 0.17 | 0.14 | 197,350 |
| 04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 8,000 |
| 02 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 200,000 |
| 28 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 27 Mar 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 0.14 | 50,000 |
| 26 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 25 Mar 2024 | 0.16 | -0.02 | -11.11% | 0.19 | 0.19 | 0.16 | 191,444 |
| 22 Mar 2024 | 0.18 | 0.02 | 12.50% | 0.18 | 0.21 | 0.18 | 159,499 |
| 21 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 1,302 |
| 20 Mar 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 19 Mar 2024 | 0.16 | 0.02 | 14.29% | 0.15 | 0.16 | 0.15 | 3,334 |
