Benz Mining Corp Historical Data - BNZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Benz Mining Corp (BNZ)
Benz Mining Corp (BNZ) Historical

Benz Mining Corp (BNZ)

0.405

0.00

(0.00%)

Closed 10 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.405	0.42	0.39	127523	0.39840285	DE
4	-0.01	-2.40963855422	0.415	0.455	0.39	273942	0.42011119	DE
12	0.055	15.7142857143	0.35	0.455	0.33	336644	0.38071784	DE
26	0.275	211.538461538	0.13	0.455	0.125	344999	0.33317009	DE
52	0.27	200	0.135	0.455	0.11	244931	0.29581719	DE
156	-0.175	-30.1724137931	0.58	0.94	0.11	158401	0.38567181	DE
260	-0.595	-59.5	1	1.7	0.11	134676	0.4803209	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741324500	0.405	0.01	2.53	0.405	0.42	0.405	131697
1741238100	0.395	0	0.00	0.395	0.395	0.395	94343
1741151700	0.395	0	0.00	0.395	0.395	0.395	5000
1741065300	0.395	-0.005	-1.25	0.4	0.4	0.39	236028
1740978900	0.4	0	0.00	0.405	0.405	0.395	170548
1740719700	0.4	-0.015	-3.61	0.42	0.42	0.4	332121
1740633300	0.415	0.0050001	1.22	0.405	0.42	0.405	303842
1740546900	0.4099999	0.0049999	1.23	0.395	0.4099999	0.39	288645
1740460500	0.405	-0.005	-1.22	0.405	0.4099999	0.4	213724
1740374100	0.4099999	-0.02	-4.65	0.42	0.42	0.405	191814
1740114900	0.43	-0.005	-1.15	0.435	0.435	0.425	61426
1740028500	0.435	0	0.00	0.435	0.435	0.425	190570
1739942100	0.435	0.015	3.57	0.42	0.435	0.415	243197
1739855700	0.42	-0.01	-2.33	0.425	0.425	0.42	87181
1739769300	0.43	-0.005	-1.15	0.435	0.44	0.425	417061
1739510100	0.435	0.0250001	6.10	0.42	0.455	0.42	1722486
1739423700	0.4099999	0	0.00	0.4099999	0.42	0.4	276178
1739337300	0.4099999	-0.005	-1.20	0.4099999	0.4099999	0.405	250014
1739250900	0.415	0	0.00	0.415	0.425	0.415	217465
1739164500	0.415	0.0050001	1.22	0.415	0.42	0.4099999	45490
1738905300	0.4099999	0.0249999	6.49	0.39	0.4099999	0.38	334565
1738818900	0.385	0.03	8.45	0.37	0.405	0.37	179690
1738732500	0.355	0	0.00	0.355	0.36	0.35	203899
1738646100	0.355	-0.01	-2.74	0.36	0.38	0.355	223307
1738559700	0.365	-0.02	-5.19	0.38	0.38	0.36	108360
1738300500	0.385	0.01	2.67	0.375	0.385	0.375	109865
1738214100	0.375	-0.02	-5.06	0.39	0.39	0.375	63406
1738127700	0.395	0.015	3.95	0.38	0.395	0.375	29689
1738041300	0.38	-0.005	-1.30	0.395	0.395	0.38	143718
1737695700	0.385	-0.005	-1.28	0.395	0.4	0.385	161554
1737609300	0.39	-0.015	-3.70	0.4	0.4	0.39	35356
1737522900	0.405	0.005	1.25	0.405	0.43	0.405	218553
1737436500	0.4	0	0.00	0.4	0.4	0.39	111007
1737350100	0.4	0	0.00	0.4	0.405	0.39	462722
1737090900	0.4	0.005	1.27	0.415	0.415	0.4	423543
1737004500	0.395	0.01	2.60	0.39	0.44	0.39	2612313
1736918100	0.385	0.035	10.00	0.35	0.4	0.35	474386
1736831700	0.35	0.01	2.94	0.3449999	0.355	0.3449999	133272
1736745300	0.34	-0.03	-8.11	0.36	0.36	0.34	250280
1736486100	0.37	0.015	4.23	0.355	0.37	0.355	125454
1736399700	0.355	0.0100001	2.90	0.3449999	0.355	0.3449999	12434
1736313300	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	220265
1736226900	0.35	0	0.00	0.3525	0.3525	0.3449999	240347
1736140500	0.35	-0.005	-1.41	0.35	0.35	0.35	1030000
1735881300	0.355	0.0100001	2.90	0.35	0.355	0.35	2616
1735794900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	5400
1735617660	0.3449999	-0.01	-2.82	0.35	0.35	0.33	218289
1735535700	0.355	0.005	1.43	0.355	0.355	0.35	16185
1735276500	0.35	0.015	4.48	0.3449999	0.355	0.34	80093
1735014060	0.335	-0.015	-4.29	0.37	0.37	0.335	2086838
1734930900	0.35	0.015	4.48	0.35	0.37	0.3449999	1274751
1734671700	0.335	0.005	1.52	0.335	0.335	0.33	72474
1734585300	0.33	-0.015	-4.35	0.35	0.35	0.33	147724
1734498900	0.3449999	0.0099999	2.99	0.335	0.3449999	0.335	774391
1734412500	0.335	-0.005	-1.47	0.335	0.335	0.335	41368
1734326100	0.34	0	0.00	0.35	0.35	0.33	745126
1734066900	0.34	-0.03	-8.11	0.36	0.36	0.335	527345
1733980500	0.37	0.01	2.78	0.37	0.375	0.37	69240
1733894100	0.36	-0.025	-6.49	0.375	0.39	0.36	137389
1733807700	0.385	0.015	4.05	0.37	0.39	0.36	525993

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions