ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BNZ Benz Mining Corp

0.16
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Benz Mining Corp BNZ Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.16 07:01:15
Open Price Low Price High Price Close Price Previous Close
0.16
more quote information »

BNZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.170.140.154536115,3780.000.00%
1 Month0.1350.190.1250.146611179,3240.02518.52%
3 Months0.190.2250.1250.152371161,969-0.03-15.79%
6 Months0.250.270.110.161131106,209-0.09-36.00%
1 Year0.4550.5550.110.324699109,445-0.295-64.84%
3 Years0.880.940.110.477745104,864-0.72-81.82%
5 Years1.001.700.110.567818105,157-0.84-84.00%

BNZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.16 0.02 14.29% 0.145 0.16 0.14 98,664
13 Jun 2024 0.14 -0.02 -12.50% 0.14 0.15 0.14 126,095
12 Jun 2024 0.16 0.00 0.00% 0.165 0.17 0.16 136,753
11 Jun 2024 0.16 -0.01 -5.88% 0.16 0.16 0.16 100,000
07 Jun 2024 0.17 0.01 6.25% 0.175 0.18 0.165 544,089
06 Jun 2024 0.16 0.00 0.00% 0.15 0.16 0.15 92,536
05 Jun 2024 0.16 -0.03 -15.79% 0.185 0.185 0.16 217,711
04 Jun 2024 0.19 0.045 31.03% 0.16 0.19 0.16 135,797
03 Jun 2024 0.145 0.01 7.41% 0.135 0.155 0.135 135,706
31 May 2024 0.135 0.00 0.00% 0.135 0.135 0.135 80,000
30 May 2024 0.135 0.01 8.00% 0.13 0.135 0.13 243,138
29 May 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0.00
28 May 2024 0.125 0.00 0.00% 0.13 0.13 0.125 107,703
27 May 2024 0.125 -0.005 -3.85% 0.125 0.125 0.125 17,776
24 May 2024 0.13 0.00 0.00% 0.14 0.14 0.125 112,214
23 May 2024 0.13 0.00 0.00% 0.13 0.13 0.13 116,261
22 May 2024 0.13 0.00 0.00% 0.13 0.135 0.13 450,725
21 May 2024 0.13 -0.005 -3.70% 0.13 0.13 0.1275 502,659
20 May 2024 0.135 0.0025 1.89% 0.135 0.135 0.135 10,000
17 May 2024 0.1325 0.0025 1.92% 0.13 0.1325 0.13 66,000
16 May 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00

Your Recent History

Delayed Upgrade Clock