Volume | 234,420 |
|
|||||
News | - | ||||||
Day High | 0.09 | Low High |
|||||
Day Low | 0.087 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Besra Gold Inc | BEZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.087 | 0.09 | 0.09 | 0.088 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 234,420 | - | 0.082 - 0.445 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:53:09 | 16,955 | AUD 0.09 | AUD |
Besra Gold News
Historical BEZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.086 | 0.092663 | 464,391 | -0.01 | -10.00% |
1 Month | 0.105 | 0.12 | 0.082 | 0.095385 | 1,183,334 | -0.015 | -14.29% |
3 Months | 0.17 | 0.175 | 0.082 | 0.129404 | 1,326,969 | -0.08 | -47.06% |
6 Months | 0.105 | 0.185 | 0.082 | 0.137912 | 1,339,462 | -0.015 | -14.29% |
1 Year | 0.225 | 0.445 | 0.082 | 0.216442 | 2,192,308 | -0.135 | -60.00% |
3 Years | 0.215 | 0.445 | 0.031 | 0.175684 | 1,711,561 | -0.125 | -58.14% |
5 Years | 0.215 | 0.445 | 0.031 | 0.175684 | 1,711,561 | -0.125 | -58.14% |