Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beston Global Food Company Limited | BFC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.005 | 0.004 | 0.005 |
BFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0065 | 0.004 | 0.005299 | 5,447,560 | -0.0025 | -38.46% |
| 1 Month | 0.006 | 0.007 | 0.004 | 0.005509 | 1,730,776 | -0.002 | -33.33% |
| 3 Months | 0.008 | 0.009 | 0.004 | 0.006219 | 2,286,943 | -0.004 | -50.00% |
| 6 Months | 0.006 | 0.012 | 0.004 | 0.007521 | 2,343,982 | -0.002 | -33.33% |
| 1 Year | 0.012 | 0.013 | 0.004 | 0.008113 | 3,281,215 | -0.008 | -66.67% |
| 3 Years | 0.086 | 0.15 | 0.004 | 0.028051 | 2,051,801 | -0.082 | -95.35% |
| 5 Years | 0.12 | 0.15 | 0.004 | 0.037935 | 1,534,949 | -0.116 | -96.67% |
BFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 19,662,367 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 8,278,858 |
| 01 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 6,665,336 |
| 30 Apr 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.006 | 0.0055 | 9,624,367 |
| 29 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 52,978 |
| 26 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 24 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0.00 |
| 23 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 7,929 |
| 22 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 74,963 |
| 19 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.0065 | 0.0065 | 0.0065 | 100,000 |
| 18 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 162,395 |
| 17 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.0065 | 113,077 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 250,125 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 12 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 2,422,798 |
| 11 Apr 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.0055 | 4,857,941 |
| 10 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 994,540 |
| 09 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 173,852 |
| 08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 05 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 32,992 |
| 04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 428,348 |
