Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beta Gear Ein | YGEA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.843 | 28.843 | 29.48 | 29.448 | 28.81 |
YGEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 29.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 29.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 29.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 29.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 29.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 29.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 29.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YGEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 29.448 | 0.64 | 2.21% | 28.843 | 29.48 | 28.843 | 0.00 |
27 Mar 2024 | 28.81 | 0.24 | 0.84% | 28.542 | 28.832 | 28.477 | 0.00 |
26 Mar 2024 | 28.569 | -0.25 | -0.88% | 28.79 | 28.791 | 28.507 | 0.00 |
25 Mar 2024 | 28.822 | 0.40 | 1.40% | 28.467 | 29.045 | 28.467 | 0.00 |
22 Mar 2024 | 28.423 | -0.18 | -0.62% | 28.572 | 28.609 | 28.234 | 0.00 |
21 Mar 2024 | 28.599 | 0.69 | 2.46% | 27.907 | 28.623 | 27.907 | 0.00 |
20 Mar 2024 | 27.913 | -0.09 | -0.33% | 27.966 | 28.241 | 27.898 | 0.00 |
19 Mar 2024 | 28.006 | 0.25 | 0.91% | 27.758 | 28.007 | 27.689 | 0.00 |
18 Mar 2024 | 27.754 | 0.16 | 0.57% | 27.718 | 27.79 | 27.499 | 0.00 |
15 Mar 2024 | 27.596 | -0.43 | -1.54% | 28.072 | 28.072 | 27.118 | 0.00 |
14 Mar 2024 | 28.029 | -0.14 | -0.51% | 28.198 | 28.312 | 27.973 | 0.00 |
13 Mar 2024 | 28.173 | 0.17 | 0.62% | 28.067 | 28.296 | 28.047 | 0.00 |
12 Mar 2024 | 28.00 | 0.00 | -0.01% | 27.996 | 28.25 | 27.968 | 0.00 |
11 Mar 2024 | 28.002 | -1.09 | -3.75% | 29.114 | 29.114 | 27.941 | 0.00 |
08 Mar 2024 | 29.092 | 0.66 | 2.32% | 28.456 | 29.153 | 28.456 | 0.00 |
07 Mar 2024 | 28.433 | 0.47 | 1.67% | 28.225 | 28.487 | 28.11 | 0.00 |
06 Mar 2024 | 27.965 | 0.05 | 0.17% | 27.915 | 28.021 | 27.688 | 0.00 |
05 Mar 2024 | 27.918 | -0.02 | -0.09% | 27.98 | 28.103 | 27.792 | 0.00 |
04 Mar 2024 | 27.942 | -0.06 | -0.22% | 28.029 | 28.212 | 27.882 | 0.00 |
01 Mar 2024 | 28.005 | 0.32 | 1.17% | 27.68 | 28.034 | 27.654 | 0.00 |
29 Feb 2024 | 27.68 | 0.39 | 1.44% | 27.358 | 27.693 | 27.13 | 0.00 |