ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

YGEA Beta Gear Ein

29.448
0.638 (2.21%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Beta Gear Ein YGEA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.638 2.21% 29.448 15:59:45
Open Price Low Price High Price Close Price Previous Close
28.843 28.843 29.48 29.448 28.81
more quote information »

YGEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0029.480.000.000.000.000.00%
1 Month0.0029.480.000.000.000.000.00%
3 Months0.0029.480.000.000.000.000.00%
6 Months0.0029.480.000.000.000.000.00%
1 Year0.0029.480.000.000.000.000.00%
3 Years0.0029.480.000.000.000.000.00%
5 Years0.0029.480.000.000.000.000.00%

YGEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 29.448 0.64 2.21% 28.843 29.48 28.843 0.00
27 Mar 2024 28.81 0.24 0.84% 28.542 28.832 28.477 0.00
26 Mar 2024 28.569 -0.25 -0.88% 28.79 28.791 28.507 0.00
25 Mar 2024 28.822 0.40 1.40% 28.467 29.045 28.467 0.00
22 Mar 2024 28.423 -0.18 -0.62% 28.572 28.609 28.234 0.00
21 Mar 2024 28.599 0.69 2.46% 27.907 28.623 27.907 0.00
20 Mar 2024 27.913 -0.09 -0.33% 27.966 28.241 27.898 0.00
19 Mar 2024 28.006 0.25 0.91% 27.758 28.007 27.689 0.00
18 Mar 2024 27.754 0.16 0.57% 27.718 27.79 27.499 0.00
15 Mar 2024 27.596 -0.43 -1.54% 28.072 28.072 27.118 0.00
14 Mar 2024 28.029 -0.14 -0.51% 28.198 28.312 27.973 0.00
13 Mar 2024 28.173 0.17 0.62% 28.067 28.296 28.047 0.00
12 Mar 2024 28.00 0.00 -0.01% 27.996 28.25 27.968 0.00
11 Mar 2024 28.002 -1.09 -3.75% 29.114 29.114 27.941 0.00
08 Mar 2024 29.092 0.66 2.32% 28.456 29.153 28.456 0.00
07 Mar 2024 28.433 0.47 1.67% 28.225 28.487 28.11 0.00
06 Mar 2024 27.965 0.05 0.17% 27.915 28.021 27.688 0.00
05 Mar 2024 27.918 -0.02 -0.09% 27.98 28.103 27.792 0.00
04 Mar 2024 27.942 -0.06 -0.22% 28.029 28.212 27.882 0.00
01 Mar 2024 28.005 0.32 1.17% 27.68 28.034 27.654 0.00
29 Feb 2024 27.68 0.39 1.44% 27.358 27.693 27.13 0.00

Your Recent History

Delayed Upgrade Clock