We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.418 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 6.418 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 6.418 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 6.418 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 6.418 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 6.418 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 6.418 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 6.417 | -0.09 | -1.37 | 6.503 | 6.523 | 6.404 | 0 |
| 1725516900 | 6.506 | -0 | -0.06 | 6.53 | 6.566 | 6.467 | 0 |
| 1725430500 | 6.51 | -0.19 | -2.88 | 6.718 | 6.718 | 6.509 | 0 |
| 1725344100 | 6.703 | -0.08 | -1.21 | 6.792 | 6.796 | 6.696 | 0 |
| 1725257700 | 6.785 | -0.06 | -0.82 | 6.844 | 6.844 | 6.769 | 0 |
| 1724998500 | 6.841 | 0.06 | 0.87 | 6.784 | 6.862 | 6.784 | 0 |
| 1724912100 | 6.782 | -0.06 | -0.91 | 6.85 | 6.85 | 6.759 | 0 |
| 1724825700 | 6.844 | -0.1 | -1.40 | 6.931 | 6.931 | 6.825 | 0 |
| 1724739300 | 6.941 | 0.1 | 1.45 | 6.848 | 6.972 | 6.848 | 0 |
| 1724652900 | 6.842 | 0.05 | 0.81 | 6.804 | 6.873 | 6.804 | 0 |
| 1724393700 | 6.787 | -0.08 | -1.12 | 6.859 | 6.859 | 6.775 | 0 |
| 1724307300 | 6.864 | 0.05 | 0.67 | 6.833 | 6.91 | 6.833 | 0 |
| 1724220900 | 6.818 | 0.06 | 0.90 | 6.759 | 6.826 | 6.689 | 0 |
| 1724134500 | 6.757 | 0.05 | 0.69 | 6.707 | 6.783 | 6.707 | 0 |
| 1724048100 | 6.711 | -0.02 | -0.25 | 6.74 | 6.75 | 6.706 | 0 |
| 1723788900 | 6.728 | 0.13 | 1.89 | 6.604 | 6.761 | 6.604 | 0 |
| 1723702500 | 6.603 | -0.07 | -1.11 | 6.687 | 6.687 | 6.573 | 0 |
| 1723616100 | 6.6769999 | -0.12 | -1.78 | 6.793 | 6.815 | 6.668 | 0 |
| 1723529700 | 6.798 | 0.03 | 0.49 | 6.764 | 6.826 | 6.76 | 0 |
| 1723443300 | 6.765 | -0.03 | -0.50 | 6.804 | 6.809 | 6.746 | 0 |
| 1723184100 | 6.799 | 0.13 | 1.92 | 6.676 | 6.837 | 6.676 | 0 |
| 1723097700 | 6.671 | -0.14 | -2.06 | 6.804 | 6.804 | 6.668 | 0 |
| 1723011300 | 6.811 | 0.01 | 0.09 | 6.801 | 6.85 | 6.759 | 0 |
| 1722924900 | 6.805 | -0.04 | -0.61 | 6.836 | 6.857 | 6.782 | 0 |
| 1722838500 | 6.847 | -0.17 | -2.35 | 7.014 | 7.014 | 6.826 | 0 |
| 1722579300 | 7.012 | -0.13 | -1.75 | 7.124 | 7.124 | 6.955 | 0 |
| 1722492900 | 7.137 | 0.1 | 1.38 | 7.059 | 7.163 | 7.059 | 0 |
| 1722406500 | 7.04 | 0.14 | 2.01 | 6.9 | 7.044 | 6.885 | 0 |
| 1722320100 | 6.901 | -0.13 | -1.81 | 7.027 | 7.027 | 6.885 | 0 |
| 1722233700 | 7.028 | 0.01 | 0.09 | 7.012 | 7.092 | 7.012 | 0 |
| 1721974500 | 7.022 | 0.09 | 1.30 | 6.916 | 7.056 | 6.916 | 0 |
| 1721888100 | 6.932 | -0.09 | -1.23 | 7.027 | 7.027 | 6.925 | 0 |
| 1721801700 | 7.018 | -0 | -0.06 | 7.018 | 7.036 | 6.955 | 0 |
| 1721715300 | 7.022 | -0.07 | -0.93 | 7.084 | 7.106 | 7.02 | 0 |
| 1721628900 | 7.088 | -0.07 | -0.98 | 7.159 | 7.159 | 7.041 | 0 |
| 1721369700 | 7.158 | -0.13 | -1.72 | 7.282 | 7.282 | 7.13 | 0 |
| 1721283300 | 7.283 | -0.04 | -0.49 | 7.308 | 7.316 | 7.269 | 0 |
| 1721196900 | 7.319 | -0.01 | -0.12 | 7.327 | 7.371 | 7.301 | 0 |
| 1721110500 | 7.328 | -0.07 | -0.97 | 7.392 | 7.392 | 7.298 | 0 |
| 1721024100 | 7.4 | 0.05 | 0.68 | 7.354 | 7.431 | 7.354 | 0 |
| 1720764900 | 7.35 | 0.03 | 0.40 | 7.322 | 7.381 | 7.296 | 0 |
| 1720678500 | 7.321 | 0.09 | 1.19 | 7.24 | 7.34 | 7.24 | 0 |
| 1720592100 | 7.235 | -0.08 | -1.13 | 7.321 | 7.321 | 7.235 | 0 |
| 1720505700 | 7.318 | 0.03 | 0.41 | 7.286 | 7.35 | 7.286 | 0 |
| 1720419300 | 7.288 | -0.11 | -1.54 | 7.415 | 7.415 | 7.281 | 0 |
| 1720160100 | 7.402 | -0.05 | -0.72 | 7.454 | 7.454 | 7.399 | 0 |
| 1720073700 | 7.456 | 0.18 | 2.40 | 7.289 | 7.47 | 7.289 | 0 |
| 1719987300 | 7.281 | 0.06 | 0.87 | 7.213 | 7.301 | 7.213 | 0 |
| 1719900900 | 7.218 | 0 | 0.06 | 7.212 | 7.257 | 7.175 | 0 |
| 1719814500 | 7.214 | -0.07 | -0.97 | 7.137 | 7.216 | 7.132 | 0 |
| 1719555300 | 7.285 | -0.03 | -0.36 | 7.33 | 7.337 | 7.28 | 0 |
| 1719468900 | 7.311 | -0 | -0.03 | 7.329 | 7.329 | 7.256 | 0 |
| 1719382500 | 7.313 | -0.03 | -0.45 | 7.347 | 7.347 | 7.234 | 0 |
| 1719296100 | 7.346 | 0.14 | 1.91 | 7.207 | 7.347 | 7.207 | 0 |
| 1719209700 | 7.208 | -0.1 | -1.35 | 7.309 | 7.309 | 7.2 | 0 |
| 1718950500 | 7.307 | 0.03 | 0.34 | 7.288 | 7.32 | 7.276 | 0 |
| 1718864100 | 7.282 | 0.01 | 0.14 | 7.278 | 7.296 | 7.254 | 0 |
| 1718777700 | 7.272 | 0.01 | 0.19 | 7.263 | 7.303 | 7.257 | 0 |
| 1718691300 | 7.258 | -0.01 | -0.07 | 7.257 | 7.292 | 7.219 | 0 |
| 1718604900 | 7.263 | -0.09 | -1.25 | 7.348 | 7.348 | 7.256 | 0 |
| 1718345700 | 7.355 | -0.04 | -0.50 | 7.395 | 7.409 | 7.338 | 0 |
| 1718259300 | 7.392 | -0.05 | -0.70 | 7.444 | 7.468 | 7.387 | 0 |
| 1718172900 | 7.444 | -0.04 | -0.48 | 7.479 | 7.479 | 7.409 | 0 |
| 1718086500 | 7.48 | -0.19 | -2.45 | 7.666 | 7.666 | 7.465 | 0 |
| 1717740900 | 7.668 | 0.06 | 0.84 | 7.612 | 7.705 | 7.612 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
