Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Betashare S and P ASX 200 Res | YQRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.027 | 0.36% | 7.577 | 14:53:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.547 | 7.547 | 7.584 | 7.55 |
YQRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 7.584 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YQRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.55 | 0.00 | 0.00% | 7.531 | 7.557 | 7.514 | 0.00 |
| 01 May 2024 | 7.55 | -0.09 | -1.19% | 7.682 | 7.682 | 7.512 | 0.00 |
| 30 Apr 2024 | 7.641 | 0.00 | 0.00% | 7.641 | 7.641 | 7.641 | 0.00 |
| 29 Apr 2024 | 7.641 | 0.01 | 0.12% | 7.627 | 7.656 | 7.609 | 0.00 |
| 26 Apr 2024 | 7.632 | -0.11 | -1.47% | 7.736 | 7.734 | 7.592 | 0.00 |
| 24 Apr 2024 | 7.746 | 0.01 | 0.18% | 7.739 | 7.759 | 7.666 | 0.00 |
| 23 Apr 2024 | 7.732 | -0.05 | -0.60% | 7.782 | 7.789 | 7.73 | 0.00 |
| 22 Apr 2024 | 7.779 | 0.05 | 0.61% | 7.736 | 7.857 | 7.736 | 0.00 |
| 19 Apr 2024 | 7.732 | -0.07 | -0.85% | 7.808 | 7.808 | 7.693 | 0.00 |
| 18 Apr 2024 | 7.798 | 0.06 | 0.80% | 7.739 | 7.846 | 7.739 | 0.00 |
| 17 Apr 2024 | 7.736 | -0.04 | -0.49% | 7.767 | 7.773 | 7.722 | 0.00 |
| 16 Apr 2024 | 7.774 | -0.17 | -2.09% | 7.928 | 7.928 | 7.736 | 0.00 |
| 15 Apr 2024 | 7.94 | 0.06 | 0.79% | 7.886 | 7.947 | 7.88 | 0.00 |
| 12 Apr 2024 | 7.878 | -0.04 | -0.56% | 7.919 | 7.919 | 7.837 | 0.00 |
| 11 Apr 2024 | 7.922 | 0.08 | 1.03% | 7.787 | 7.931 | 7.77 | 0.00 |
| 10 Apr 2024 | 7.841 | 0.04 | 0.58% | 7.802 | 7.878 | 7.802 | 0.00 |
| 09 Apr 2024 | 7.796 | 0.12 | 1.50% | 7.694 | 7.847 | 7.694 | 0.00 |
| 08 Apr 2024 | 7.681 | 0.00 | 0.00% | 7.681 | 7.681 | 7.681 | 0.00 |
| 05 Apr 2024 | 7.681 | -0.05 | -0.65% | 7.737 | 7.737 | 7.644 | 0.00 |
| 04 Apr 2024 | 7.731 | 0.01 | 0.18% | 7.713 | 7.748 | 7.708 | 0.00 |
| 03 Apr 2024 | 7.717 | -0.03 | -0.35% | 7.75 | 7.81 | 7.707 | 0.00 |
