We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.681 | 4.3766066838 | 15.56 | 16.279 | 15.559 | 0 | 0 | DE |
| 4 | 0.661 | 4.24261874198 | 15.58 | 16.279 | 14.198 | 0 | 0 | DE |
| 12 | -0.552 | -3.28708390401 | 16.793 | 17.352 | 14.198 | 0 | 0 | DE |
| 26 | 0.345 | 2.1703573226 | 15.896 | 17.352 | 14.198 | 0 | 0 | DE |
| 52 | 2.947 | 22.1678952911 | 13.294 | 17.352 | 13.275 | 0 | 0 | DE |
| 156 | 3.737 | 29.8864363404 | 12.504 | 17.352 | 10.196 | 0 | 0 | DE |
| 260 | 8.767 | 117.299973241 | 7.474 | 17.352 | 7.277 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 16.241 | 0.11 | 0.66 | 16.116 | 16.279 | 16.116 | 0 |
| 1745388900 | 16.135 | 0.16 | 1.03 | 15.99 | 16.286 | 15.99 | 0 |
| 1745302500 | 15.971 | 0.21 | 1.31 | 15.789 | 16.01 | 15.646 | 0 |
| 1744870500 | 15.764 | 0.08 | 0.48 | 15.714 | 15.764 | 15.675 | 0 |
| 1744784100 | 15.688 | 0.11 | 0.68 | 15.56 | 15.786 | 15.559 | 0 |
| 1744697700 | 15.582 | 0.12 | 0.78 | 15.482 | 15.696 | 15.461 | 0 |
| 1744611300 | 15.462 | 0.17 | 1.13 | 15.297 | 15.518 | 15.292 | 0 |
| 1744352100 | 15.289 | -0.17 | -1.12 | 15.434 | 15.434 | 14.945 | 0 |
| 1744265700 | 15.462 | 0.68 | 4.59 | 14.797 | 15.749 | 14.797 | 0 |
| 1744179300 | 14.784 | -0.09 | -0.61 | 14.913 | 15.025 | 14.635 | 0 |
| 1744092900 | 14.874 | 0.25 | 1.68 | 14.624 | 14.875 | 14.589 | 0 |
| 1744006500 | 14.628 | -0.75 | -4.86 | 15.385 | 15.385 | 14.198 | 0 |
| 1743743700 | 15.376 | -0.43 | -2.71 | 15.821 | 15.821 | 15.358 | 0 |
| 1743657300 | 15.804 | -0.1 | -0.64 | 15.909 | 15.909 | 15.51 | 0 |
| 1743570900 | 15.906 | 0.15 | 0.93 | 15.796 | 15.978 | 15.796 | 0 |
| 1743484500 | 15.759 | 0.08 | 0.51 | 15.655 | 15.785 | 15.617 | 0 |
| 1743398100 | 15.679 | -0.11 | -0.69 | 15.815 | 15.815 | 15.521 | 0 |
| 1743138900 | 15.788 | 0.08 | 0.53 | 15.734 | 15.82 | 15.642 | 0 |
| 1743052500 | 15.704 | -0.05 | -0.30 | 15.75 | 15.75 | 15.593 | 0 |
| 1742966100 | 15.751 | 0.18 | 1.16 | 15.58 | 15.816 | 15.58 | 0 |
| 1742879700 | 15.571 | -0.01 | -0.04 | 15.578 | 15.77 | 15.534 | 0 |
| 1742793300 | 15.578 | 0.16 | 1.01 | 15.414 | 15.591 | 15.414 | 0 |
| 1742534100 | 15.422 | 0.01 | 0.06 | 15.421 | 15.51 | 15.38 | 0 |
| 1742447700 | 15.412 | 0.28 | 1.84 | 15.144 | 15.448 | 15.144 | 0 |
| 1742361300 | 15.133 | -0.03 | -0.20 | 15.184 | 15.244 | 15.076 | 0 |
| 1742274900 | 15.163 | -0.01 | -0.08 | 15.21 | 15.361 | 15.16 | 0 |
| 1742188500 | 15.175 | 0.11 | 0.70 | 15.081 | 15.218 | 15.081 | 0 |
| 1741929300 | 15.07 | -0.03 | -0.23 | 15.103 | 15.14 | 14.994 | 0 |
| 1741842900 | 15.104 | -0.06 | -0.38 | 15.2 | 15.266 | 15.085 | 0 |
| 1741756500 | 15.161 | -0.33 | -2.11 | 15.446 | 15.446 | 15.079 | 0 |
| 1741670100 | 15.488 | -0.05 | -0.34 | 15.543 | 15.543 | 15.249 | 0 |
| 1741583700 | 15.541 | -0.01 | -0.05 | 15.558 | 15.634 | 15.525 | 0 |
| 1741324500 | 15.549 | -0.44 | -2.76 | 15.958 | 15.958 | 15.508 | 0 |
| 1741238100 | 15.991 | -0.06 | -0.34 | 16.1 | 16.111 | 15.947 | 0 |
| 1741151700 | 16.046 | -0.15 | -0.95 | 16.245 | 16.245 | 15.923 | 0 |
| 1741065300 | 16.2 | -0.12 | -0.70 | 16.3 | 16.3 | 16.11 | 0 |
| 1740978900 | 16.315 | 0.06 | 0.38 | 16.242999 | 16.321 | 16.215 | 0 |
| 1740719700 | 16.254 | -0.06 | -0.36 | 16.264 | 16.372 | 16.225 | 0 |
| 1740633300 | 16.312 | 0.02 | 0.12 | 16.288 | 16.329 | 16.203 | 0 |
| 1740546900 | 16.292 | 0.15 | 0.94 | 16.163 | 16.305 | 16.087 | 0 |
| 1740460500 | 16.14 | -0.08 | -0.49 | 16.261 | 16.261 | 16.072 | 0 |
| 1740374100 | 16.219999 | 0.26 | 1.61 | 15.937 | 16.25 | 15.832 | 0 |
| 1740114900 | 15.963 | -0.14 | -0.88 | 16.134 | 16.227 | 15.932 | 0 |
| 1740028500 | 16.104 | -0.36 | -2.17 | 16.451 | 16.451 | 16.076 | 0 |
| 1739942100 | 16.462 | -0.28 | -1.67 | 16.794 | 16.794 | 16.32 | 0 |
| 1739855700 | 16.742 | -0.2 | -1.16 | 16.972 | 16.99 | 16.71 | 0 |
| 1739769300 | 16.939 | -0.24 | -1.37 | 16.804 | 16.978 | 16.619 | 0 |
| 1739510100 | 17.175 | 0.01 | 0.05 | 17.184 | 17.31 | 17.113 | 0 |
| 1739423700 | 17.167 | -0.06 | -0.35 | 17.237 | 17.352 | 17.155 | 0 |
| 1739337300 | 17.228 | 0.24 | 1.41 | 16.989 | 17.238 | 16.942 | 0 |
| 1739250900 | 16.989 | 0.03 | 0.16 | 16.954 | 17.015 | 16.914 | 0 |
| 1739164500 | 16.962 | -0.03 | -0.16 | 16.989 | 16.989 | 16.818 | 0 |
| 1738905300 | 16.99 | 0.03 | 0.20 | 16.98 | 17.044 | 16.881 | 0 |
| 1738818900 | 16.956 | 0.34 | 2.03 | 16.640999 | 16.985 | 16.640999 | 0 |
| 1738732500 | 16.619 | -0.1 | -0.57 | 16.675999 | 16.713 | 16.614999 | 0 |
| 1738646100 | 16.715 | -0.3 | -1.73 | 16.675999 | 16.813 | 16.675999 | 0 |
| 1738559700 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1738300500 | 17.01 | 0.05 | 0.31 | 16.948 | 17.051 | 16.902 | 0 |
| 1738214100 | 16.957 | 0.09 | 0.53 | 16.834 | 16.983 | 16.834 | 0 |
| 1738127700 | 16.867 | 0.05 | 0.29 | 16.793 | 16.948 | 16.793 | 0 |
| 1738041300 | 16.818 | 0.07 | 0.40 | 16.736 | 16.844 | 16.731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
