Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Betashare S and P ASX Fin | YQFN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.167 | -1.24% | 13.334 | 15:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.486 | 13.311 | 13.53 | 13.334 | 13.501 |
YQFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 13.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 13.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 13.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 13.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 13.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 13.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 13.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YQFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 13.501 | 0.07 | 0.53% | 13.442 | 13.578 | 13.442 | 0.00 |
| 23 Apr 2024 | 13.43 | 0.15 | 1.09% | 13.294 | 13.453 | 13.294 | 0.00 |
| 22 Apr 2024 | 13.285 | 0.16 | 1.23% | 13.169 | 13.361 | 13.169 | 0.00 |
| 19 Apr 2024 | 13.124 | -0.20 | -1.47% | 13.317 | 13.317 | 12.994 | 0.00 |
| 18 Apr 2024 | 13.32 | 0.07 | 0.53% | 13.229 | 13.349 | 13.226 | 0.00 |
| 17 Apr 2024 | 13.25 | -0.01 | -0.07% | 13.234 | 13.304 | 13.234 | 0.00 |
| 16 Apr 2024 | 13.259 | -0.22 | -1.65% | 13.489 | 13.489 | 13.166 | 0.00 |
| 15 Apr 2024 | 13.481 | -0.10 | -0.77% | 13.581 | 13.581 | 13.438 | 0.00 |
| 12 Apr 2024 | 13.585 | -0.03 | -0.22% | 13.61 | 13.61 | 13.538 | 0.00 |
| 11 Apr 2024 | 13.615 | -0.12 | -0.85% | 13.735 | 13.735 | 13.542 | 0.00 |
| 10 Apr 2024 | 13.732 | -0.05 | -0.38% | 13.79 | 13.806 | 13.712 | 0.00 |
| 09 Apr 2024 | 13.784 | 0.07 | 0.54% | 13.722 | 13.788 | 13.722 | 0.00 |
| 08 Apr 2024 | 13.71 | 0.02 | 0.15% | 13.706 | 13.789 | 13.679 | 0.00 |
| 05 Apr 2024 | 13.689 | -0.07 | -0.49% | 13.753 | 13.753 | 13.603 | 0.00 |
| 04 Apr 2024 | 13.756 | 0.06 | 0.43% | 13.696 | 13.844 | 13.696 | 0.00 |
| 03 Apr 2024 | 13.697 | -0.16 | -1.18% | 13.873 | 13.874 | 13.662 | 0.00 |
| 02 Apr 2024 | 13.86 | -0.02 | -0.17% | 13.893 | 13.914 | 13.77 | 0.00 |
| 28 Mar 2024 | 13.884 | 0.05 | 0.35% | 13.841 | 13.917 | 13.822 | 0.00 |
| 27 Mar 2024 | 13.835 | 0.06 | 0.44% | 13.761 | 13.86 | 13.72 | 0.00 |
| 26 Mar 2024 | 13.774 | -0.02 | -0.15% | 13.793 | 13.807 | 13.737 | 0.00 |
