We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 8.25 | 0.04 | 0.49 | 8.25 | 8.3 | 8.25 | 2283 |
| 1719296100 | 8.21 | 0.05 | 0.61 | 8.2 | 8.24 | 8.2 | 4910 |
| 1719209700 | 8.16 | -0.02 | -0.24 | 8.15 | 8.2 | 8.15 | 3619 |
| 1718950500 | 8.18 | -0.05 | -0.61 | 8.21 | 8.21 | 8.17 | 2792 |
| 1718864100 | 8.23 | -0.01 | -0.12 | 8.24 | 8.25 | 8.23 | 609 |
| 1718777700 | 8.24 | -0.07 | -0.84 | 8.25 | 8.27 | 8.21 | 2517 |
| 1718691300 | 8.31 | 0.05 | 0.61 | 8.27 | 8.34 | 8.27 | 2092 |
| 1718604900 | 8.26 | -0.08 | -0.96 | 8.25 | 8.26 | 8.21 | 18164 |
| 1718345700 | 8.34 | -0.15 | -1.77 | 8.4 | 8.4 | 8.34 | 7416 |
| 1718259300 | 8.49 | 0.09 | 1.07 | 8.45 | 8.51 | 8.43 | 6501 |
| 1718172900 | 8.4 | -0.13 | -1.52 | 8.46 | 8.46 | 8.4 | 761 |
| 1718086500 | 8.53 | -0.04 | -0.47 | 8.5399999 | 8.5399999 | 8.52 | 803 |
| 1717740900 | 8.57 | -0.07 | -0.81 | 8.6 | 8.6 | 8.57 | 9008 |
| 1717654500 | 8.64 | 0.06 | 0.70 | 8.63 | 8.64 | 8.61 | 463 |
| 1717568100 | 8.58 | 0.02 | 0.23 | 8.5399999 | 8.6 | 8.5399999 | 114 |
| 1717481700 | 8.56 | -0.1 | -1.15 | 8.58 | 8.58 | 8.56 | 230 |
| 1717395300 | 8.66 | 0.13 | 1.52 | 8.57 | 8.66 | 8.57 | 284 |
| 1717136100 | 8.53 | 0.08 | 0.95 | 8.52 | 8.57 | 8.52 | 316 |
| 1717049700 | 8.45 | -0.11 | -1.29 | 8.48 | 8.48 | 8.45 | 5 |
| 1716963300 | 8.56 | -0.03 | -0.35 | 8.6199999 | 8.6199999 | 8.56 | 1806 |
| 1716876900 | 8.59 | 0.02 | 0.23 | 8.6 | 8.61 | 8.59 | 245 |
| 1716790500 | 8.57 | 0.03 | 0.35 | 8.53 | 8.58 | 8.53 | 535 |
| 1716531300 | 8.5399999 | -0.04 | -0.47 | 8.67 | 8.67 | 8.52 | 231 |
| 1716444900 | 8.58 | 0.04 | 0.47 | 8.45 | 8.6199999 | 8.45 | 5371 |
| 1716358500 | 8.5399999 | 0.02 | 0.23 | 8.48 | 8.5399999 | 8.48 | 9668 |
| 1716272100 | 8.52 | -0.04 | -0.47 | 8.52 | 8.53 | 8.5 | 6472 |
| 1716185700 | 8.56 | 0.01 | 0.12 | 8.52 | 8.58 | 8.52 | 216 |
| 1715926500 | 8.55 | -0.07 | -0.81 | 8.58 | 8.58 | 8.5399999 | 4234 |
| 1715840100 | 8.6199999 | -0.09 | -1.03 | 8.63 | 8.64 | 8.6199999 | 26 |
| 1715753700 | 8.71 | 0.11 | 1.28 | 8.68 | 8.73 | 8.68 | 279 |
| 1715667300 | 8.6 | 0.04 | 0.47 | 8.56 | 8.6 | 8.56 | 2339 |
| 1715580900 | 8.56 | 0 | 0.00 | 8.6 | 8.6 | 8.55 | 2298 |
| 1715321700 | 8.56 | 0.01 | 0.12 | 8.64 | 8.64 | 8.56 | 1935 |
| 1715235300 | 8.55 | -0.06 | -0.70 | 8.57 | 8.58 | 8.55 | 4 |
| 1715148900 | 8.61 | 0.03 | 0.35 | 8.6199999 | 8.63 | 8.59 | 221 |
| 1715062500 | 8.58 | 0.06 | 0.70 | 8.57 | 8.6 | 8.55 | 7766 |
| 1714976100 | 8.52 | 0 | 0.00 | 8.52 | 8.55 | 8.52 | 3238 |
| 1714716900 | 8.52 | 0 | 0.00 | 8.56 | 8.56 | 8.52 | 5 |
| 1714630500 | 8.52 | 0.07 | 0.83 | 8.47 | 8.52 | 8.44 | 241 |
| 1714544100 | 8.45 | -0.25 | -2.87 | 8.47 | 8.48 | 8.45 | 1850 |
| 1714457700 | 8.7 | 0.19 | 2.23 | 8.6199999 | 8.7 | 8.6199999 | 2908 |
| 1714371300 | 8.51 | 0.09 | 1.07 | 8.45 | 8.51 | 8.44 | 4033 |
| 1714112100 | 8.42 | 0.01 | 0.12 | 8.45 | 8.45 | 8.35 | 9558 |
| 1713939300 | 8.41 | 0.14 | 1.69 | 8.38 | 8.45 | 8.38 | 2107 |
| 1713852900 | 8.27 | -0.07 | -0.84 | 8.31 | 8.31 | 8.27 | 569 |
| 1713766500 | 8.34 | 0 | 0.00 | 8.34 | 8.35 | 8.3 | 11364 |
| 1713507300 | 8.34 | -0.17 | -2.00 | 8.4 | 8.4 | 8.31 | 10300 |
| 1713420900 | 8.51 | 0 | 0.00 | 8.49 | 8.51 | 8.49 | 925 |
| 1713334500 | 8.51 | -0.05 | -0.58 | 8.52 | 8.53 | 8.51 | 37 |
| 1713248100 | 8.56 | -0.11 | -1.27 | 8.59 | 8.59 | 8.53 | 866 |
| 1713161700 | 8.67 | -0.07 | -0.80 | 8.69 | 8.7 | 8.64 | 786 |
| 1712902500 | 8.74 | -0.08 | -0.91 | 8.78 | 8.78 | 8.73 | 9293 |
| 1712816100 | 8.82 | -0.05 | -0.56 | 8.72 | 8.82 | 8.72 | 883 |
| 1712729700 | 8.8699999 | 0.09 | 1.03 | 8.84 | 8.8699999 | 8.84 | 465 |
| 1712643300 | 8.78 | 0.06 | 0.69 | 8.7899999 | 8.8 | 8.78 | 275 |
| 1712556900 | 8.72 | 0.05 | 0.58 | 8.74 | 8.75 | 8.7 | 889 |
| 1712294100 | 8.67 | -0.08 | -0.91 | 8.74 | 8.74 | 8.67 | 548 |
| 1712207700 | 8.75 | -0.07 | -0.79 | 8.8 | 8.8 | 8.74 | 1680 |
| 1712121300 | 8.82 | -0.1 | -1.12 | 8.85 | 8.85 | 8.81 | 907 |
| 1712034900 | 8.92 | -0.06 | -0.67 | 8.96 | 8.96 | 8.86 | 1430 |
| 1711602900 | 8.98 | 0.03 | 0.34 | 8.95 | 9 | 8.95 | 753 |
| 1711516500 | 8.95 | -0.03 | -0.33 | 8.93 | 8.99 | 8.93 | 5994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
