Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares | QFN | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.89% | 13.58 | 14:28:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.60 | 13.52 | 13.60 | 13.46 |
QFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.46 | 0.01 | 0.07% | 13.45 | 13.46 | 13.41 | 2,062 |
| 02 May 2024 | 13.45 | 0.10 | 0.75% | 13.37 | 13.51 | 13.37 | 3,549 |
| 01 May 2024 | 13.35 | -0.05 | -0.37% | 13.34 | 13.35 | 13.33 | 406 |
| 30 Apr 2024 | 13.40 | 0.04 | 0.30% | 13.36 | 13.40 | 13.31 | 397 |
| 29 Apr 2024 | 13.36 | 0.08 | 0.60% | 13.35 | 13.38 | 13.35 | 61 |
| 26 Apr 2024 | 13.28 | -0.22 | -1.63% | 13.47 | 13.47 | 13.28 | 1,929 |
| 24 Apr 2024 | 13.50 | 0.08 | 0.60% | 13.57 | 13.58 | 13.50 | 4,573 |
| 23 Apr 2024 | 13.42 | 0.14 | 1.05% | 13.33 | 13.42 | 13.33 | 1,777 |
| 22 Apr 2024 | 13.28 | 0.18 | 1.37% | 13.32 | 13.35 | 13.26 | 5,044 |
| 19 Apr 2024 | 13.10 | -0.21 | -1.58% | 13.30 | 13.30 | 13.01 | 10,130 |
| 18 Apr 2024 | 13.31 | 0.02 | 0.15% | 13.28 | 13.31 | 13.28 | 6 |
| 17 Apr 2024 | 13.29 | 0.04 | 0.30% | 13.20 | 13.30 | 13.20 | 2,871 |
| 16 Apr 2024 | 13.25 | -0.21 | -1.56% | 13.41 | 13.41 | 13.17 | 48,741 |
| 15 Apr 2024 | 13.46 | -0.13 | -0.96% | 13.53 | 13.53 | 13.46 | 962 |
| 12 Apr 2024 | 13.59 | -0.02 | -0.15% | 13.61 | 13.61 | 13.55 | 5,614 |
| 11 Apr 2024 | 13.61 | -0.13 | -0.95% | 13.50 | 13.64 | 13.50 | 131 |
| 10 Apr 2024 | 13.74 | -0.03 | -0.22% | 13.80 | 13.80 | 13.73 | 3,001 |
| 09 Apr 2024 | 13.77 | 0.08 | 0.58% | 13.75 | 13.77 | 13.75 | 1,078 |
| 08 Apr 2024 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 13.69 | 0 |
