We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.377 | 1.21868433813 | 30.935 | 31.975 | 30.935 | 0 | 0 | DE |
| 4 | 0.763 | 2.49762676356 | 30.549 | 31.975 | 30.176 | 0 | 0 | DE |
| 12 | 1.809 | 6.13157983934 | 29.503 | 31.975 | 28.897 | 0 | 0 | DE |
| 26 | 2.875 | 10.1100678693 | 28.437 | 31.975 | 27.732 | 0 | 0 | DE |
| 52 | 6.737 | 27.4140386572 | 24.575 | 31.975 | 24.228 | 0 | 0 | DE |
| 156 | 6.166 | 24.5207985365 | 25.146 | 31.975 | 20.366 | 0 | 0 | DE |
| 260 | 6.166 | 24.5207985365 | 25.146 | 31.975 | 20.366 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 31.442 | -0.37 | -1.16 | 31.703 | 31.722 | 31.408 | 0 |
| 1731993300 | 31.812 | 0.43 | 1.38 | 31.341 | 31.975 | 31.326 | 0 |
| 1731906900 | 31.38 | 0.06 | 0.19 | 31.367 | 31.399 | 31.181 | 0 |
| 1731647700 | 31.32 | 0.2 | 0.65 | 31.081 | 31.344 | 31.081 | 0 |
| 1731561300 | 31.118 | 0.2 | 0.66 | 30.935 | 31.134 | 30.935 | 0 |
| 1731474900 | 30.915 | -0.29 | -0.94 | 31.249 | 31.249 | 30.804 | 0 |
| 1731388500 | 31.207 | 0.07 | 0.23 | 31.207 | 31.237 | 31.05 | 0 |
| 1731302100 | 31.135 | -0.09 | -0.30 | 31.233 | 31.233 | 31.093 | 0 |
| 1731042900 | 31.229 | 0.4 | 1.29 | 30.882 | 31.27 | 30.882 | 0 |
| 1730956500 | 30.831 | 0.43 | 1.41 | 30.728 | 30.89 | 30.603 | 0 |
| 1730870100 | 30.402 | 0 | 0.00 | 30.402 | 30.402 | 30.402 | 0 |
| 1730783700 | 30.402 | -0.23 | -0.75 | 30.606 | 30.612 | 30.375 | 0 |
| 1730697300 | 30.631 | 0.22 | 0.72 | 30.41 | 30.671 | 30.41 | 0 |
| 1730438100 | 30.413 | -0.13 | -0.42 | 30.549 | 30.549 | 30.176 | 0 |
| 1730351700 | 30.54 | -0.02 | -0.06 | 30.586 | 30.587 | 30.408 | 0 |
| 1730265300 | 30.559 | -0.18 | -0.60 | 30.735 | 30.777 | 30.519 | 0 |
| 1730178900 | 30.742 | 0.09 | 0.30 | 30.65 | 30.815 | 30.65 | 0 |
| 1730092500 | 30.65 | 0.07 | 0.22 | 30.576 | 30.673 | 30.543 | 0 |
| 1729833300 | 30.584 | 0.13 | 0.43 | 30.439 | 30.723 | 30.426 | 0 |
| 1729746900 | 30.453 | -0.07 | -0.24 | 30.549 | 30.598 | 30.393 | 0 |
| 1729660500 | 30.527 | -0.02 | -0.06 | 30.53 | 30.61 | 30.48 | 0 |
| 1729574100 | 30.544 | -0.48 | -1.53 | 30.997 | 30.997 | 30.492 | 0 |
| 1729487700 | 31.019 | 0.15 | 0.47 | 30.87 | 31.057 | 30.87 | 0 |
| 1729228500 | 30.873 | -0.12 | -0.39 | 31.045 | 31.045 | 30.79 | 0 |
| 1729142100 | 30.994 | 0.15 | 0.49 | 30.806 | 31.15 | 30.789 | 0 |
| 1729055700 | 30.843 | -0.18 | -0.58 | 31.023 | 31.023 | 30.834 | 0 |
| 1728969300 | 31.022 | 0.35 | 1.13 | 30.676 | 31.057 | 30.676 | 0 |
| 1728882900 | 30.676 | 0.1 | 0.34 | 30.565 | 30.729 | 30.565 | 0 |
| 1728623700 | 30.571 | 0.01 | 0.02 | 30.569 | 30.62 | 30.534 | 0 |
| 1728537300 | 30.565 | 0.17 | 0.55 | 30.394 | 30.673 | 30.394 | 0 |
| 1728450900 | 30.398 | 0.15 | 0.49 | 30.239 | 30.541 | 30.232 | 0 |
| 1728364500 | 30.251 | -0.11 | -0.37 | 30.368 | 30.368 | 30.163 | 0 |
| 1728278100 | 30.362 | 0.33 | 1.11 | 30.041 | 30.384 | 30.041 | 0 |
| 1728022500 | 30.03 | -0.26 | -0.86 | 30.278 | 30.278 | 29.917 | 0 |
| 1727936100 | 30.289 | -0.05 | -0.15 | 30.362 | 30.405 | 30.193 | 0 |
| 1727849700 | 30.335 | -0.06 | -0.18 | 30.444 | 30.46 | 30.252 | 0 |
| 1727763300 | 30.391 | -0.1 | -0.31 | 30.543 | 30.543 | 30.347 | 0 |
| 1727676900 | 30.487 | 0.09 | 0.31 | 30.424 | 30.593 | 30.424 | 0 |
| 1727417700 | 30.393 | 0.01 | 0.02 | 30.4 | 30.438 | 30.331 | 0 |
| 1727331300 | 30.386 | 0.38 | 1.25 | 30.037 | 30.393 | 30.037 | 0 |
| 1727244900 | 30.011 | -0.19 | -0.63 | 30.2 | 30.273 | 29.988 | 0 |
| 1727158500 | 30.2 | 0.05 | 0.17 | 30.127 | 30.23 | 29.998 | 0 |
| 1727072100 | 30.148 | -0.04 | -0.13 | 30.25 | 30.25 | 29.967 | 0 |
| 1726812900 | 30.187 | 0 | 0.01 | 30.166 | 30.366 | 30.136 | 0 |
| 1726726500 | 30.183 | 0.23 | 0.78 | 29.97 | 30.207 | 29.92 | 0 |
| 1726640100 | 29.95 | -0.04 | -0.15 | 29.982 | 29.987 | 29.829 | 0 |
| 1726553700 | 29.994 | 0.15 | 0.51 | 29.857 | 30.033 | 29.857 | 0 |
| 1726467300 | 29.841 | 0.02 | 0.06 | 29.83 | 29.985 | 29.803 | 0 |
| 1726208100 | 29.824 | 0.1 | 0.35 | 29.738 | 30.035 | 29.738 | 0 |
| 1726121700 | 29.721 | 0.5 | 1.71 | 29.305 | 29.744 | 29.285 | 0 |
| 1726035300 | 29.22 | -0.2 | -0.68 | 29.422 | 29.456 | 29.179 | 0 |
| 1725948900 | 29.419 | 0.23 | 0.79 | 29.213 | 29.503 | 29.213 | 0 |
| 1725862500 | 29.189 | -0.08 | -0.27 | 29.291 | 29.291 | 28.897 | 0 |
| 1725603300 | 29.267 | 0.05 | 0.16 | 29.26 | 29.325 | 29.201 | 0 |
| 1725516900 | 29.221 | 0.09 | 0.31 | 29.188 | 29.235 | 29.123 | 0 |
| 1725430500 | 29.13 | -0.6 | -2.02 | 29.772 | 29.772 | 29.048 | 0 |
| 1725344100 | 29.73 | 0.02 | 0.05 | 29.72 | 29.743 | 29.603 | 0 |
| 1725257700 | 29.714 | 0.14 | 0.49 | 29.622 | 29.725 | 29.401 | 0 |
| 1724998500 | 29.57 | 0.16 | 0.54 | 29.41 | 29.59 | 29.41 | 0 |
| 1724912100 | 29.412 | -0.07 | -0.23 | 29.503 | 29.503 | 29.332 | 0 |
| 1724825700 | 29.479 | 0.08 | 0.26 | 29.459 | 29.493 | 29.28 | 0 |
| 1724739300 | 29.402 | -0.12 | -0.42 | 29.576 | 29.612 | 29.37 | 0 |
| 1724652900 | 29.526 | 0.07 | 0.22 | 29.502 | 29.582 | 29.492 | 0 |
| 1724393700 | 29.46 | -0.04 | -0.15 | 29.503 | 29.518 | 29.366 | 0 |
| 1724307300 | 29.504 | 0.06 | 0.20 | 29.475 | 29.549 | 29.464 | 0 |
| 1724220900 | 29.444 | 0.16 | 0.54 | 29.358 | 29.454 | 29.188 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
