We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -0.374248803483 | 27.789 | 28.302 | 27.621 | 0 | 0 | DE |
| 4 | 0.723 | 2.68155181366 | 26.962 | 28.302 | 26.487 | 0 | 0 | DE |
| 12 | 0.741 | 2.75014845606 | 26.944 | 28.302 | 26.313 | 0 | 0 | DE |
| 26 | 2.947 | 11.9128466327 | 24.738 | 28.302 | 23.49 | 0 | 0 | DE |
| 52 | 2.783 | 11.175809172 | 24.902 | 28.302 | 23.49 | 0 | 0 | DE |
| 156 | 2.783 | 11.175809172 | 24.902 | 28.302 | 23.49 | 0 | 0 | DE |
| 260 | 2.783 | 11.175809172 | 24.902 | 28.302 | 23.49 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 27.738 | -0.47 | -1.66 | 27.648 | 27.881 | 27.648 | 0 |
| 1738559700 | 28.206 | 0 | 0.00 | 28.206 | 28.206 | 28.206 | 0 |
| 1738300500 | 28.206 | 0.14 | 0.50 | 28.048 | 28.302 | 28.048 | 0 |
| 1738214100 | 28.066 | 0.16 | 0.57 | 27.876 | 28.128 | 27.86 | 0 |
| 1738127700 | 27.907 | 0.17 | 0.61 | 27.715 | 27.994 | 27.715 | 0 |
| 1738041300 | 27.737 | -0.08 | -0.29 | 27.789 | 27.85 | 27.621 | 0 |
| 1737695700 | 27.818 | 0.2 | 0.73 | 27.645 | 27.906 | 27.645 | 0 |
| 1737609300 | 27.616 | -0.16 | -0.57 | 27.76 | 27.766 | 27.578 | 0 |
| 1737522900 | 27.773 | 0.31 | 1.14 | 27.482 | 27.86 | 27.482 | 0 |
| 1737436500 | 27.46 | 0.26 | 0.95 | 27.183 | 27.634 | 27.183 | 0 |
| 1737350100 | 27.201 | 0.21 | 0.77 | 26.985 | 27.206 | 26.985 | 0 |
| 1737090900 | 26.993 | -0.14 | -0.51 | 27.141 | 27.164 | 26.96 | 0 |
| 1737004500 | 27.131 | 0.52 | 1.93 | 26.601 | 27.179 | 26.601 | 0 |
| 1736918100 | 26.616 | 0.01 | 0.03 | 26.631 | 26.807 | 26.588 | 0 |
| 1736831700 | 26.607 | -0.01 | -0.04 | 26.619 | 26.849 | 26.544 | 0 |
| 1736745300 | 26.617 | -0.54 | -2.00 | 27.17 | 27.17 | 26.487 | 0 |
| 1736486100 | 27.161 | -0.15 | -0.55 | 27.338 | 27.428 | 27.031 | 0 |
| 1736399700 | 27.312 | -0.05 | -0.19 | 27.353 | 27.353 | 27.194 | 0 |
| 1736313300 | 27.364 | 0.27 | 0.99 | 27.113 | 27.465 | 26.945 | 0 |
| 1736226900 | 27.097 | 0.17 | 0.61 | 26.962 | 27.146 | 26.962 | 0 |
| 1736140500 | 26.932 | 0.1 | 0.38 | 27.006 | 27.099 | 26.87 | 0 |
| 1735881300 | 26.831 | 0.22 | 0.85 | 26.608 | 26.87 | 26.591 | 0 |
| 1735794900 | 26.606 | -0.07 | -0.26 | 26.497 | 26.626 | 26.431 | 0 |
| 1735617660 | 26.675 | -0.31 | -1.15 | 27.004 | 27.004 | 26.675 | 0 |
| 1735535700 | 26.985 | -0.09 | -0.31 | 27.125 | 27.125 | 26.81 | 0 |
| 1735276500 | 27.07 | 0.15 | 0.56 | 26.919 | 27.127 | 26.916 | 0 |
| 1735014060 | 26.92 | 0.07 | 0.28 | 26.87 | 26.948 | 26.817 | 0 |
| 1734930900 | 26.846 | 0.5 | 1.90 | 26.323 | 26.849 | 26.323 | 0 |
| 1734671700 | 26.346 | -0.46 | -1.73 | 26.821 | 26.821 | 26.313 | 0 |
| 1734585300 | 26.81 | -0.55 | -2.02 | 27.357 | 27.357 | 26.654 | 0 |
| 1734498900 | 27.362 | -0.02 | -0.06 | 27.374 | 27.482 | 27.295 | 0 |
| 1734412500 | 27.378 | 0.31 | 1.16 | 27.056 | 27.412 | 27.045 | 0 |
| 1734326100 | 27.065 | -0.07 | -0.24 | 27.112 | 27.156 | 27.05 | 0 |
| 1734066900 | 27.13 | -0.03 | -0.10 | 27.148 | 27.148 | 26.974 | 0 |
| 1733980500 | 27.157 | -0.08 | -0.29 | 27.226 | 27.376 | 27.108 | 0 |
| 1733894100 | 27.236 | -0.09 | -0.34 | 27.308 | 27.33 | 27.16 | 0 |
| 1733807700 | 27.33 | -0.46 | -1.67 | 27.822 | 27.827 | 27.219 | 0 |
| 1733721300 | 27.794 | 0.01 | 0.05 | 27.776 | 27.794 | 27.667 | 0 |
| 1733462100 | 27.781 | -0.18 | -0.63 | 27.95 | 27.963 | 27.779 | 0 |
| 1733375700 | 27.957 | 0.06 | 0.20 | 27.882 | 28.09 | 27.882 | 0 |
| 1733289300 | 27.901 | -0.23 | -0.80 | 28.094 | 28.094 | 27.836 | 0 |
| 1733202900 | 28.127 | 0.28 | 1.00 | 27.875 | 28.186 | 27.875 | 0 |
| 1733116500 | 27.849 | -0.01 | -0.05 | 27.878 | 27.934 | 27.773 | 0 |
| 1732857300 | 27.863 | -0.15 | -0.54 | 27.95 | 27.95 | 27.779 | 0 |
| 1732770900 | 28.014 | 0.23 | 0.84 | 27.806 | 28.065 | 27.803 | 0 |
| 1732684500 | 27.78 | 0.14 | 0.50 | 27.639 | 27.868 | 27.639 | 0 |
| 1732598100 | 27.642 | -0.14 | -0.50 | 27.823 | 27.928 | 27.61 | 0 |
| 1732511700 | 27.78 | 0 | 0.00 | 27.78 | 27.78 | 27.78 | 0 |
| 1732252500 | 27.78 | 0.29 | 1.04 | 27.532 | 27.821 | 27.532 | 0 |
| 1732166100 | 27.495 | -0.07 | -0.26 | 27.58 | 27.693 | 27.461 | 0 |
| 1732079700 | 27.568 | -0.28 | -1.01 | 27.756 | 27.769 | 27.533 | 0 |
| 1731993300 | 27.85 | 0.36 | 1.32 | 27.442 | 28.015 | 27.439 | 0 |
| 1731906900 | 27.488 | 0.04 | 0.15 | 27.485 | 27.504 | 27.27 | 0 |
| 1731647700 | 27.447 | 0.3 | 1.12 | 27.13 | 27.46 | 27.13 | 0 |
| 1731561300 | 27.144 | 0.32 | 1.21 | 26.837 | 27.158 | 26.837 | 0 |
| 1731474900 | 26.819 | -0.16 | -0.58 | 27.045 | 27.045 | 26.649 | 0 |
| 1731388500 | 26.976 | 0.13 | 0.50 | 26.944 | 27.002 | 26.835 | 0 |
| 1731302100 | 26.842 | 0.12 | 0.44 | 26.725 | 26.86 | 26.725 | 0 |
| 1731042900 | 26.725 | 0.36 | 1.37 | 26.416 | 26.751 | 26.416 | 0 |
| 1730956500 | 26.363 | 0.38 | 1.46 | 26.402 | 26.54 | 26.143 | 0 |
| 1730870100 | 25.983 | 0 | 0.00 | 25.983 | 25.983 | 25.983 | 0 |
| 1730783700 | 25.983 | -0.18 | -0.69 | 26.144 | 26.144 | 25.932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
