We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.111 | 3.1223628692 | 3.555 | 3.743 | 3.498 | 0 | 0 | DE |
| 26 | 0.111 | 3.1223628692 | 3.555 | 3.743 | 3.498 | 0 | 0 | DE |
| 52 | 0.111 | 3.1223628692 | 3.555 | 3.743 | 3.498 | 0 | 0 | DE |
| 156 | 0.111 | 3.1223628692 | 3.555 | 3.743 | 3.498 | 0 | 0 | DE |
| 260 | 0.111 | 3.1223628692 | 3.555 | 3.743 | 3.498 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742361300 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1742274900 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1742188500 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1741929300 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1741842900 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1741756500 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1741670100 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1741583700 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1741324500 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1741238100 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1741151700 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1741065300 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1740978900 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1740719700 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1740633300 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1740546900 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1740460500 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1740374100 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1740114900 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1740028500 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1739942100 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1739855700 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1739769300 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1739510100 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1739423700 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1739337300 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1739250900 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1739164500 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1738905300 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1738818900 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1738732500 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1738646100 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1738559700 | 3.666 | -0.07 | -1.90 | 3.741 | 3.741 | 3.661 | 0 |
| 1738300500 | 3.737 | 0.03 | 0.84 | 3.703 | 3.743 | 3.703 | 0 |
| 1738214100 | 3.706 | 0.01 | 0.32 | 3.69 | 3.718 | 3.689 | 0 |
| 1738127700 | 3.694 | 0.05 | 1.32 | 3.668 | 3.695 | 3.661 | 0 |
| 1738041300 | 3.646 | -0.01 | -0.25 | 3.659 | 3.659 | 3.64 | 0 |
| 1737695700 | 3.655 | 0.02 | 0.52 | 3.64 | 3.658 | 3.627 | 0 |
| 1737609300 | 3.636 | -0.04 | -0.98 | 3.67 | 3.676 | 3.632 | 0 |
| 1737522900 | 3.672 | 0.04 | 1.05 | 3.635 | 3.676 | 3.635 | 0 |
| 1737436500 | 3.634 | 0.03 | 0.89 | 3.603 | 3.653 | 3.603 | 0 |
| 1737350100 | 3.602 | -0 | -0.03 | 3.604 | 3.615 | 3.599 | 0 |
| 1737090900 | 3.603 | 0.02 | 0.47 | 3.586 | 3.61 | 3.584 | 0 |
| 1737004500 | 3.586 | 0.04 | 1.27 | 3.538 | 3.6 | 3.538 | 0 |
| 1736918100 | 3.541 | 0 | 0.11 | 3.538 | 3.557 | 3.537 | 0 |
| 1736831700 | 3.537 | 0.03 | 0.86 | 3.5 | 3.539 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
