ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YEX2 BetaShares Australian Ex 20 Portfolio Diversifier

21.111
0.279 (1.34%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
BetaShares Australian Ex 20 Portfolio Diversifier YEX2 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.279 1.34% 21.111 15:59:45
Open Price Low Price High Price Close Price Previous Close
20.837 20.837 21.117 21.111 20.832
more quote information »

YEX2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0021.1170.000.000.000.000.00%
1 Month0.0021.1170.000.000.000.000.00%
3 Months0.0021.1170.000.000.000.000.00%
6 Months0.0021.1170.000.000.000.000.00%
1 Year0.0021.1170.000.000.000.000.00%
3 Years0.0021.1170.000.000.000.000.00%
5 Years0.0021.1170.000.000.000.000.00%

YEX2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 20.832 0.09 0.41% 20.736 20.84 20.711 0.00
26 Mar 2024 20.747 -0.11 -0.53% 20.849 20.849 20.723 0.00
25 Mar 2024 20.857 0.12 0.56% 20.754 20.904 20.754 0.00
22 Mar 2024 20.741 -0.06 -0.27% 20.794 20.794 20.703 0.00
21 Mar 2024 20.798 0.26 1.26% 20.545 20.816 20.545 0.00
20 Mar 2024 20.539 -0.07 -0.33% 20.593 20.626 20.534 0.00
19 Mar 2024 20.606 0.04 0.18% 20.562 20.611 20.508 0.00
18 Mar 2024 20.569 0.09 0.42% 20.514 20.581 20.44 0.00
15 Mar 2024 20.482 -0.15 -0.74% 20.638 20.638 20.374 0.00
14 Mar 2024 20.635 0.00 0.02% 20.633 20.68 20.607 0.00
13 Mar 2024 20.631 0.03 0.15% 20.616 20.673 20.606 0.00
12 Mar 2024 20.60 0.13 0.64% 20.461 20.631 20.461 0.00
11 Mar 2024 20.47 -0.27 -1.31% 20.735 20.735 20.458 0.00
08 Mar 2024 20.741 0.21 1.03% 20.545 20.751 20.545 0.00
07 Mar 2024 20.53 0.20 0.99% 20.356 20.537 20.356 0.00
06 Mar 2024 20.328 -0.03 -0.17% 20.368 20.381 20.214 0.00
05 Mar 2024 20.362 0.02 0.10% 20.375 20.379 20.265 0.00
04 Mar 2024 20.342 0.05 0.24% 20.312 20.446 20.312 0.00
01 Mar 2024 20.293 0.09 0.45% 20.217 20.326 20.198 0.00
29 Feb 2024 20.203 0.15 0.76% 20.079 20.214 19.997 0.00
28 Feb 2024 20.051 0.14 0.70% 19.908 20.052 19.908 0.00

Your Recent History

Delayed Upgrade Clock