Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BetaShares Australian Ex 20 Portfolio Diversifier | YEX2 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.837 | 20.837 | 21.117 | 21.111 | 20.832 |
YEX2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 21.117 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 21.117 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 21.117 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 21.117 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 21.117 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 21.117 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 21.117 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YEX2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 20.832 | 0.09 | 0.41% | 20.736 | 20.84 | 20.711 | 0.00 |
26 Mar 2024 | 20.747 | -0.11 | -0.53% | 20.849 | 20.849 | 20.723 | 0.00 |
25 Mar 2024 | 20.857 | 0.12 | 0.56% | 20.754 | 20.904 | 20.754 | 0.00 |
22 Mar 2024 | 20.741 | -0.06 | -0.27% | 20.794 | 20.794 | 20.703 | 0.00 |
21 Mar 2024 | 20.798 | 0.26 | 1.26% | 20.545 | 20.816 | 20.545 | 0.00 |
20 Mar 2024 | 20.539 | -0.07 | -0.33% | 20.593 | 20.626 | 20.534 | 0.00 |
19 Mar 2024 | 20.606 | 0.04 | 0.18% | 20.562 | 20.611 | 20.508 | 0.00 |
18 Mar 2024 | 20.569 | 0.09 | 0.42% | 20.514 | 20.581 | 20.44 | 0.00 |
15 Mar 2024 | 20.482 | -0.15 | -0.74% | 20.638 | 20.638 | 20.374 | 0.00 |
14 Mar 2024 | 20.635 | 0.00 | 0.02% | 20.633 | 20.68 | 20.607 | 0.00 |
13 Mar 2024 | 20.631 | 0.03 | 0.15% | 20.616 | 20.673 | 20.606 | 0.00 |
12 Mar 2024 | 20.60 | 0.13 | 0.64% | 20.461 | 20.631 | 20.461 | 0.00 |
11 Mar 2024 | 20.47 | -0.27 | -1.31% | 20.735 | 20.735 | 20.458 | 0.00 |
08 Mar 2024 | 20.741 | 0.21 | 1.03% | 20.545 | 20.751 | 20.545 | 0.00 |
07 Mar 2024 | 20.53 | 0.20 | 0.99% | 20.356 | 20.537 | 20.356 | 0.00 |
06 Mar 2024 | 20.328 | -0.03 | -0.17% | 20.368 | 20.381 | 20.214 | 0.00 |
05 Mar 2024 | 20.362 | 0.02 | 0.10% | 20.375 | 20.379 | 20.265 | 0.00 |
04 Mar 2024 | 20.342 | 0.05 | 0.24% | 20.312 | 20.446 | 20.312 | 0.00 |
01 Mar 2024 | 20.293 | 0.09 | 0.45% | 20.217 | 20.326 | 20.198 | 0.00 |
29 Feb 2024 | 20.203 | 0.15 | 0.76% | 20.079 | 20.214 | 19.997 | 0.00 |
28 Feb 2024 | 20.051 | 0.14 | 0.70% | 19.908 | 20.052 | 19.908 | 0.00 |