We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.506 | 2.32280572898 | 21.784 | 22.494 | 21.715 | 0 | 0 | DE |
| 4 | 0.487 | 2.23363757281 | 21.803 | 22.494 | 21.362 | 0 | 0 | DE |
| 12 | 1.248 | 5.93099515255 | 21.042 | 22.494 | 20.656 | 0 | 0 | DE |
| 26 | 1.335 | 6.37079455977 | 20.955 | 22.494 | 19.793 | 0 | 0 | DE |
| 52 | 3.643 | 19.5366546898 | 18.647 | 22.494 | 18.37 | 0 | 0 | DE |
| 156 | 0.887 | 4.14427883942 | 21.403 | 22.494 | 17.353 | 0 | 0 | DE |
| 260 | 3.141 | 16.4029453235 | 19.149 | 22.494 | 12.167 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 22.29 | 0.17 | 0.76 | 22.145 | 22.37 | 22.145 | 0 |
| 1732166100 | 22.121 | -0.05 | -0.23 | 22.156 | 22.286 | 22.101 | 0 |
| 1732079700 | 22.173 | -0.26 | -1.14 | 22.36 | 22.36 | 22.171 | 0 |
| 1731993300 | 22.429 | 0.35 | 1.58 | 22.065 | 22.494 | 22.065 | 0 |
| 1731906900 | 22.08 | 0.14 | 0.66 | 21.939 | 22.082 | 21.904 | 0 |
| 1731647700 | 21.936 | 0.15 | 0.71 | 21.769 | 21.966 | 21.769 | 0 |
| 1731561300 | 21.782 | -0.01 | -0.03 | 21.784 | 21.853 | 21.715 | 0 |
| 1731474900 | 21.788 | -0.16 | -0.72 | 21.937 | 21.937 | 21.732 | 0 |
| 1731388500 | 21.946 | 0.03 | 0.13 | 21.902 | 21.953 | 21.802 | 0 |
| 1731302100 | 21.917 | -0.01 | -0.05 | 21.93 | 21.978 | 21.886 | 0 |
| 1731042900 | 21.928 | 0.2 | 0.90 | 21.775 | 22.055 | 21.775 | 0 |
| 1730956500 | 21.732 | 0.18 | 0.86 | 21.766 | 21.827 | 21.661 | 0 |
| 1730870100 | 21.547 | 0 | 0.00 | 21.547 | 21.547 | 21.547 | 0 |
| 1730783700 | 21.547 | -0.08 | -0.37 | 21.609 | 21.609 | 21.478 | 0 |
| 1730697300 | 21.626 | 0.14 | 0.63 | 21.498 | 21.672 | 21.498 | 0 |
| 1730438100 | 21.49 | -0.09 | -0.41 | 21.6 | 21.6 | 21.362 | 0 |
| 1730351700 | 21.578 | -0.05 | -0.24 | 21.632 | 21.654 | 21.51 | 0 |
| 1730265300 | 21.629 | -0.13 | -0.61 | 21.759 | 21.764 | 21.607 | 0 |
| 1730178900 | 21.761 | 0.02 | 0.12 | 21.74 | 21.815 | 21.735 | 0 |
| 1730092500 | 21.736 | 0.03 | 0.13 | 21.696 | 21.759 | 21.636 | 0 |
| 1729833300 | 21.707 | 0.05 | 0.21 | 21.641 | 21.816 | 21.641 | 0 |
| 1729746900 | 21.662 | -0.13 | -0.60 | 21.803 | 21.803 | 21.662 | 0 |
| 1729660500 | 21.792 | -0.02 | -0.07 | 21.807 | 21.873 | 21.784 | 0 |
| 1729574100 | 21.807 | -0.29 | -1.33 | 22.089 | 22.089 | 21.769 | 0 |
| 1729487700 | 22.101 | 0.13 | 0.58 | 21.969 | 22.119 | 21.969 | 0 |
| 1729228500 | 21.973 | -0.23 | -1.03 | 22.223 | 22.223 | 21.932 | 0 |
| 1729142100 | 22.202 | 0.14 | 0.64 | 22.009 | 22.339 | 22.009 | 0 |
| 1729055700 | 22.061 | -0.11 | -0.51 | 22.172 | 22.176 | 22.048 | 0 |
| 1728969300 | 22.174 | 0.15 | 0.69 | 22.023 | 22.191 | 22.023 | 0 |
| 1728882900 | 22.022 | 0.02 | 0.10 | 21.994 | 22.089 | 21.971 | 0 |
| 1728623700 | 21.999 | 0.02 | 0.10 | 21.976 | 22.013 | 21.956 | 0 |
| 1728537300 | 21.977 | 0.07 | 0.32 | 21.898 | 22.037 | 21.896 | 0 |
| 1728450900 | 21.906 | 0.08 | 0.36 | 21.824 | 21.998 | 21.824 | 0 |
| 1728364500 | 21.827 | -0.06 | -0.27 | 21.897 | 21.946 | 21.77 | 0 |
| 1728278100 | 21.887 | 0.09 | 0.43 | 21.785 | 21.895 | 21.727 | 0 |
| 1728022500 | 21.793 | -0.05 | -0.22 | 21.838 | 21.838 | 21.636 | 0 |
| 1727936100 | 21.842 | -0.01 | -0.06 | 21.851 | 21.87 | 21.776 | 0 |
| 1727849700 | 21.856 | -0.05 | -0.25 | 21.936 | 21.941 | 21.805 | 0 |
| 1727763300 | 21.91 | -0 | -0.01 | 21.961 | 21.986 | 21.88 | 0 |
| 1727676900 | 21.913 | -0.01 | -0.02 | 21.921 | 22.035 | 21.9 | 0 |
| 1727417700 | 21.918 | 0.07 | 0.30 | 21.868 | 21.929 | 21.86 | 0 |
| 1727331300 | 21.852 | 0.32 | 1.47 | 21.535 | 21.865 | 21.535 | 0 |
| 1727244900 | 21.536 | -0.06 | -0.25 | 21.582 | 21.698 | 21.521 | 0 |
| 1727158500 | 21.591 | 0.12 | 0.56 | 21.459 | 21.591 | 21.44 | 0 |
| 1727072100 | 21.471 | -0.05 | -0.23 | 21.514 | 21.533 | 21.354 | 0 |
| 1726812900 | 21.52 | 0.02 | 0.08 | 21.501 | 21.639 | 21.477 | 0 |
| 1726726500 | 21.503 | 0.07 | 0.35 | 21.439 | 21.515 | 21.36 | 0 |
| 1726640100 | 21.429 | -0.02 | -0.08 | 21.452 | 21.477 | 21.375 | 0 |
| 1726553700 | 21.446 | 0.08 | 0.37 | 21.376 | 21.464 | 21.376 | 0 |
| 1726467300 | 21.368 | -0.01 | -0.05 | 21.374 | 21.512 | 21.366 | 0 |
| 1726208100 | 21.378 | 0.12 | 0.55 | 21.277 | 21.46 | 21.277 | 0 |
| 1726121700 | 21.262 | 0.32 | 1.51 | 20.957 | 21.278 | 20.957 | 0 |
| 1726035300 | 20.946 | 0 | 0.00 | 20.946 | 20.946 | 20.946 | 0 |
| 1725948900 | 20.946 | 0.07 | 0.34 | 20.869 | 21.015 | 20.868 | 0 |
| 1725862500 | 20.874 | -0.03 | -0.16 | 20.922 | 20.922 | 20.656 | 0 |
| 1725603300 | 20.908 | 0.02 | 0.11 | 20.899 | 20.959 | 20.839 | 0 |
| 1725516900 | 20.884 | 0.06 | 0.29 | 20.831 | 20.916 | 20.819 | 0 |
| 1725430500 | 20.824 | -0.35 | -1.65 | 21.207 | 21.207 | 20.788 | 0 |
| 1725344100 | 21.174 | -0.03 | -0.15 | 21.202 | 21.213 | 21.136 | 0 |
| 1725257700 | 21.206 | 0.06 | 0.27 | 21.181 | 21.21 | 21.045 | 0 |
| 1724998500 | 21.149 | 0.16 | 0.78 | 20.992 | 21.162 | 20.992 | 0 |
| 1724912100 | 20.986 | -0.02 | -0.11 | 21.042 | 21.042 | 20.887 | 0 |
| 1724825700 | 21.01 | -0.08 | -0.38 | 21.097 | 21.097 | 20.964 | 0 |
| 1724739300 | 21.09 | -0.07 | -0.33 | 21.189 | 21.189 | 21.066 | 0 |
| 1724652900 | 21.16 | 0.1 | 0.46 | 21.087 | 21.215 | 21.087 | 0 |
| 1724393700 | 21.064 | -0.02 | -0.11 | 21.096 | 21.096 | 20.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
