Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | BBFD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.52 | 12:25:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.52 |
BBFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
| 20 May 2024 | 20.72 | 0.00 | 0.00% | 20.72 | 20.72 | 20.72 | 0 |
| 17 May 2024 | 20.72 | 0.20 | 0.97% | 20.72 | 20.72 | 20.72 | 6 |
| 16 May 2024 | 20.52 | -0.57 | -2.68% | 20.64 | 20.64 | 20.52 | 732 |
| 15 May 2024 | 21.085 | -0.24 | -1.10% | 21.09 | 21.09 | 21.085 | 265 |
| 14 May 2024 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 0 |
| 13 May 2024 | 21.32 | -0.07 | -0.33% | 21.32 | 21.32 | 21.32 | 700 |
| 10 May 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 09 May 2024 | 21.39 | 0.23 | 1.09% | 21.39 | 21.39 | 21.39 | 413 |
| 08 May 2024 | 21.16 | -0.71 | -3.25% | 21.14 | 21.24 | 21.14 | 822 |
| 07 May 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| 06 May 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| 03 May 2024 | 21.87 | 0.00 | 0.00% | 21.87 | 21.87 | 21.87 | 0 |
| 02 May 2024 | 21.87 | -0.38 | -1.71% | 21.87 | 21.87 | 21.87 | 149 |
| 01 May 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| 30 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| 29 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.25 | 0 |
| 26 Apr 2024 | 22.25 | 0.27 | 1.23% | 22.39 | 22.39 | 22.25 | 1,179 |
| 24 Apr 2024 | 21.98 | 0.00 | 0.00% | 21.98 | 21.98 | 21.98 | 0 |
| 23 Apr 2024 | 21.98 | 0.42 | 1.95% | 21.97 | 21.98 | 21.97 | 267 |
| 22 Apr 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 21.56 | 0 |
